Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.65 20.21 20.48 1,130.5K
09:35 20.44 20.89 20.39 20.88 1,507.6K
09:40 20.88 20.95 20.56 20.58 1,510.7K
09:45 20.56 20.69 20.47 20.66 662.7K
09:50 20.63 20.66 20.57 20.57 660.4K
09:55 20.59 20.72 20.58 20.68 594.0K
10:00 20.69 20.69 20.59 20.64 414.0K
10:05 20.66 20.66 20.51 20.53 614.3K
10:10 20.52 20.54 20.40 20.43 441.9K
10:15 20.42 20.43 20.36 20.36 390.4K
10:20 20.37 20.54 20.36 20.54 279.0K
10:25 20.54 20.61 20.53 20.53 255.3K
10:30 20.53 20.60 20.52 20.54 198.0K
10:35 20.54 20.58 20.52 20.57 133.3K
10:40 20.58 20.59 20.56 20.56 106.6K
10:45 20.56 20.80 20.55 20.78 591.2K
10:50 20.78 20.80 20.72 20.74 505.8K
10:55 20.73 20.80 20.70 20.79 334.6K
11:00 20.79 20.79 20.68 20.68 219.1K
11:05 20.68 20.68 20.59 20.60 150.0K
11:10 20.59 20.59 20.56 20.56 208.7K
11:15 20.55 20.60 20.51 20.60 184.2K
11:20 20.58 20.62 20.56 20.62 121.7K
11:25 20.63 20.91 20.59 20.84 1,405.4K
13:00 20.83 20.83 20.74 20.80 403.4K
13:05 20.81 20.83 20.74 20.75 270.8K
13:10 20.75 20.75 20.68 20.72 236.4K
13:15 20.72 20.72 20.68 20.70 118.9K
13:20 20.70 20.70 20.65 20.68 263.7K
13:25 20.69 20.72 20.63 20.63 239.5K
13:30 20.64 20.70 20.64 20.68 128.4K
13:35 20.69 20.70 20.67 20.70 146.2K
13:40 20.71 20.71 20.61 20.61 267.7K
13:45 20.61 20.62 20.60 20.61 140.2K
13:50 20.60 20.65 20.59 20.59 163.2K
13:55 20.59 20.62 20.58 20.59 107.9K
14:00 20.59 20.66 20.59 20.64 187.6K
14:05 20.65 20.67 20.64 20.67 143.7K
14:10 20.66 20.67 20.61 20.62 146.0K
14:15 20.61 20.62 20.60 20.61 133.7K
14:20 20.60 20.61 20.58 20.59 156.6K
14:25 20.59 20.63 20.58 20.63 172.7K
14:30 20.63 20.66 20.59 20.59 169.9K
14:35 20.59 20.61 20.55 20.55 309.5K
14:40 20.55 20.60 20.53 20.54 287.5K
14:45 20.54 20.60 20.53 20.60 558.7K
14:50 20.59 20.66 20.58 20.65 1,199.9K
14:55 20.65 20.65 20.61 20.63 370.8K
15:40 20.62 20.62 20.62 20.62 290.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available