17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.47 | 20.65 | 20.35 | 20.40 | 1,297.4K |
| 09:35 | 20.41 | 20.48 | 20.21 | 20.40 | 930.4K |
| 09:40 | 20.38 | 20.42 | 20.24 | 20.40 | 711.4K |
| 09:45 | 20.40 | 20.55 | 20.40 | 20.47 | 465.7K |
| 09:50 | 20.46 | 20.50 | 20.41 | 20.41 | 286.5K |
| 09:55 | 20.43 | 20.47 | 20.41 | 20.44 | 313.3K |
| 10:00 | 20.44 | 20.55 | 20.41 | 20.52 | 300.4K |
| 10:05 | 20.51 | 20.51 | 20.42 | 20.45 | 277.6K |
| 10:10 | 20.45 | 20.48 | 20.40 | 20.41 | 332.5K |
| 10:15 | 20.43 | 20.48 | 20.41 | 20.48 | 217.0K |
| 10:20 | 20.46 | 20.47 | 20.42 | 20.42 | 150.2K |
| 10:25 | 20.43 | 20.47 | 20.42 | 20.44 | 156.6K |
| 10:30 | 20.45 | 20.45 | 20.38 | 20.38 | 310.5K |
| 10:35 | 20.37 | 20.40 | 20.36 | 20.38 | 204.3K |
| 10:40 | 20.37 | 20.41 | 20.37 | 20.38 | 130.6K |
| 10:45 | 20.38 | 20.39 | 20.36 | 20.36 | 187.9K |
| 10:50 | 20.36 | 20.42 | 20.35 | 20.41 | 216.2K |
| 10:55 | 20.41 | 20.45 | 20.39 | 20.44 | 180.8K |
| 11:00 | 20.45 | 20.46 | 20.43 | 20.45 | 98.4K |
| 11:05 | 20.45 | 20.45 | 20.42 | 20.45 | 159.1K |
| 11:10 | 20.44 | 20.49 | 20.44 | 20.46 | 132.6K |
| 11:15 | 20.46 | 20.50 | 20.46 | 20.48 | 146.3K |
| 11:20 | 20.47 | 20.49 | 20.44 | 20.47 | 141.4K |
| 11:25 | 20.47 | 20.51 | 20.46 | 20.50 | 153.5K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 0.6K |
| 13:00 | 20.51 | 20.51 | 20.44 | 20.49 | 301.2K |
| 13:05 | 20.48 | 20.50 | 20.45 | 20.48 | 183.4K |
| 13:10 | 20.48 | 20.51 | 20.46 | 20.47 | 220.5K |
| 13:15 | 20.46 | 20.47 | 20.45 | 20.45 | 114.5K |
| 13:20 | 20.45 | 20.45 | 20.43 | 20.44 | 172.1K |
| 13:25 | 20.44 | 20.46 | 20.43 | 20.44 | 302.1K |
| 13:30 | 20.43 | 20.44 | 20.40 | 20.42 | 202.9K |
| 13:35 | 20.42 | 20.47 | 20.41 | 20.46 | 109.0K |
| 13:40 | 20.46 | 20.46 | 20.43 | 20.44 | 165.9K |
| 13:45 | 20.44 | 20.45 | 20.43 | 20.45 | 112.3K |
| 13:50 | 20.46 | 20.46 | 20.43 | 20.44 | 134.5K |
| 13:55 | 20.43 | 20.45 | 20.42 | 20.44 | 162.5K |
| 14:00 | 20.43 | 20.45 | 20.43 | 20.44 | 204.3K |
| 14:05 | 20.44 | 20.45 | 20.33 | 20.34 | 609.2K |
| 14:10 | 20.33 | 20.39 | 20.33 | 20.38 | 221.6K |
| 14:15 | 20.39 | 20.39 | 20.33 | 20.34 | 221.5K |
| 14:20 | 20.35 | 20.37 | 20.34 | 20.37 | 161.8K |
| 14:25 | 20.36 | 20.38 | 20.36 | 20.37 | 123.8K |
| 14:30 | 20.37 | 20.40 | 20.36 | 20.38 | 133.2K |
| 14:35 | 20.38 | 20.39 | 20.36 | 20.36 | 241.7K |
| 14:40 | 20.37 | 20.37 | 20.33 | 20.36 | 303.7K |
| 14:45 | 20.36 | 20.37 | 20.34 | 20.35 | 478.2K |
| 14:50 | 20.35 | 20.39 | 20.34 | 20.38 | 421.7K |
| 14:55 | 20.38 | 20.42 | 20.38 | 20.42 | 216.4K |
| 15:40 | 20.45 | 20.45 | 20.45 | 20.45 | 216.3K |