17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.42 | 20.15 | 20.41 | 1,086.6K |
| 09:35 | 20.43 | 21.15 | 20.43 | 20.94 | 3,154.7K |
| 09:40 | 20.94 | 20.94 | 20.62 | 20.67 | 1,201.0K |
| 09:45 | 20.65 | 20.72 | 20.62 | 20.68 | 825.1K |
| 09:50 | 20.67 | 20.69 | 20.59 | 20.59 | 459.6K |
| 09:55 | 20.59 | 20.68 | 20.55 | 20.68 | 443.3K |
| 10:00 | 20.65 | 20.65 | 20.57 | 20.57 | 402.0K |
| 10:05 | 20.58 | 20.62 | 20.57 | 20.57 | 263.9K |
| 10:10 | 20.56 | 20.57 | 20.51 | 20.52 | 319.7K |
| 10:15 | 20.53 | 20.58 | 20.53 | 20.57 | 331.7K |
| 10:20 | 20.57 | 20.59 | 20.50 | 20.51 | 299.1K |
| 10:25 | 20.51 | 20.52 | 20.49 | 20.49 | 187.8K |
| 10:30 | 20.49 | 20.51 | 20.45 | 20.48 | 273.1K |
| 10:35 | 20.48 | 20.50 | 20.43 | 20.43 | 285.2K |
| 10:40 | 20.43 | 20.49 | 20.41 | 20.49 | 118.5K |
| 10:45 | 20.49 | 20.50 | 20.41 | 20.47 | 188.2K |
| 10:50 | 20.47 | 20.48 | 20.42 | 20.44 | 97.9K |
| 10:55 | 20.44 | 20.44 | 20.30 | 20.33 | 231.1K |
| 11:00 | 20.33 | 20.36 | 20.32 | 20.36 | 134.2K |
| 11:05 | 20.34 | 20.41 | 20.34 | 20.36 | 122.3K |
| 11:10 | 20.35 | 20.36 | 20.30 | 20.31 | 260.0K |
| 11:15 | 20.31 | 20.34 | 20.27 | 20.34 | 163.3K |
| 11:20 | 20.35 | 20.38 | 20.33 | 20.37 | 98.2K |
| 11:25 | 20.37 | 20.42 | 20.37 | 20.38 | 90.2K |
| 11:30 | 20.38 | 20.38 | 20.38 | 20.38 | 0.6K |
| 13:00 | 20.39 | 20.44 | 20.31 | 20.36 | 228.7K |
| 13:05 | 20.36 | 20.39 | 20.31 | 20.39 | 214.9K |
| 13:10 | 20.39 | 20.39 | 20.33 | 20.34 | 168.0K |
| 13:15 | 20.34 | 20.50 | 20.33 | 20.50 | 100.8K |
| 13:20 | 20.50 | 20.59 | 20.42 | 20.43 | 393.6K |
| 13:25 | 20.44 | 20.47 | 20.38 | 20.38 | 151.3K |
| 13:30 | 20.38 | 20.40 | 20.36 | 20.36 | 155.9K |
| 13:35 | 20.37 | 20.39 | 20.35 | 20.36 | 139.1K |
| 13:40 | 20.36 | 20.37 | 20.35 | 20.36 | 91.4K |
| 13:45 | 20.36 | 20.36 | 20.34 | 20.35 | 107.9K |
| 13:50 | 20.35 | 20.39 | 20.35 | 20.37 | 64.5K |
| 13:55 | 20.37 | 20.38 | 20.34 | 20.34 | 126.1K |
| 14:00 | 20.33 | 20.38 | 20.33 | 20.38 | 71.2K |
| 14:05 | 20.38 | 20.44 | 20.37 | 20.44 | 142.3K |
| 14:10 | 20.44 | 20.50 | 20.43 | 20.47 | 203.0K |
| 14:15 | 20.47 | 20.54 | 20.45 | 20.53 | 188.1K |
| 14:20 | 20.51 | 20.53 | 20.49 | 20.49 | 157.8K |
| 14:25 | 20.50 | 20.51 | 20.49 | 20.50 | 98.6K |
| 14:30 | 20.50 | 20.57 | 20.50 | 20.56 | 486.6K |
| 14:35 | 20.56 | 20.64 | 20.53 | 20.64 | 386.1K |
| 14:40 | 20.63 | 20.69 | 20.61 | 20.64 | 500.2K |
| 14:45 | 20.63 | 20.63 | 20.56 | 20.58 | 442.4K |
| 14:50 | 20.58 | 20.59 | 20.56 | 20.58 | 474.7K |
| 14:55 | 20.58 | 20.63 | 20.58 | 20.63 | 353.6K |
| 15:40 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0K |