Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 19.94 19.83 19.86 772.8K
09:35 19.86 19.95 19.86 19.91 313.0K
09:40 19.91 19.93 19.82 19.82 534.3K
09:45 19.84 19.90 19.82 19.88 268.1K
09:50 19.88 19.89 19.83 19.86 326.9K
09:55 19.87 19.90 19.87 19.88 152.0K
10:00 19.88 19.92 19.86 19.86 211.1K
10:05 19.86 19.86 19.77 19.83 547.4K
10:10 19.83 19.86 19.80 19.84 326.7K
10:15 19.84 19.86 19.84 19.86 200.0K
10:20 19.86 19.89 19.86 19.88 135.1K
10:25 19.87 19.88 19.85 19.86 201.2K
10:30 19.87 19.87 19.80 19.86 218.4K
10:35 19.87 19.88 19.86 19.88 95.7K
10:40 19.88 19.90 19.87 19.87 112.4K
10:45 19.87 19.88 19.85 19.86 112.4K
10:50 19.86 19.87 19.84 19.86 151.0K
10:55 19.87 19.89 19.86 19.89 128.4K
11:00 19.89 19.89 19.86 19.86 101.4K
11:05 19.86 19.87 19.82 19.83 107.6K
11:10 19.82 19.83 19.79 19.80 252.2K
11:15 19.79 19.82 19.79 19.81 160.7K
11:20 19.81 19.84 19.80 19.82 152.3K
11:25 19.83 19.84 19.80 19.84 140.4K
11:30 19.84 19.84 19.84 19.84 0.3K
13:00 19.84 19.88 19.84 19.86 234.0K
13:05 19.86 19.90 19.86 19.89 218.3K
13:10 19.88 19.89 19.87 19.87 158.2K
13:15 19.87 19.88 19.85 19.87 156.5K
13:20 19.87 19.87 19.83 19.86 215.0K
13:25 19.86 19.89 19.86 19.86 184.5K
13:30 19.87 19.88 19.83 19.85 178.4K
13:35 19.86 19.86 19.84 19.86 174.7K
13:40 19.86 19.86 19.85 19.86 74.4K
13:45 19.86 19.86 19.84 19.86 196.6K
13:50 19.87 19.87 19.85 19.85 338.0K
13:55 19.86 19.86 19.83 19.84 222.1K
14:00 19.83 19.85 19.83 19.83 152.7K
14:05 19.83 19.85 19.83 19.84 165.7K
14:10 19.84 19.85 19.83 19.85 121.6K
14:15 19.85 19.85 19.83 19.84 135.8K
14:20 19.84 19.85 19.83 19.84 134.3K
14:25 19.84 19.84 19.78 19.80 536.1K
14:30 19.79 19.81 19.78 19.78 366.4K
14:35 19.78 19.80 19.78 19.79 376.0K
14:40 19.80 19.80 19.79 19.80 287.0K
14:45 19.79 19.84 19.79 19.83 368.4K
14:50 19.83 19.83 19.80 19.80 387.4K
14:55 19.80 19.82 19.79 19.82 305.0K
15:40 19.82 19.82 19.82 19.82 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available