Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 20.10 19.82 19.97 1,104.9K
09:35 19.98 20.15 19.95 20.11 829.9K
09:40 20.12 20.12 20.03 20.06 422.3K
09:45 20.06 20.09 20.03 20.06 346.3K
09:50 20.07 20.32 20.05 20.27 1,033.6K
09:55 20.27 20.30 20.16 20.18 645.6K
10:00 20.18 20.18 20.12 20.17 397.0K
10:05 20.15 20.21 20.15 20.20 283.2K
10:10 20.19 20.27 20.18 20.19 430.5K
10:15 20.20 20.36 20.19 20.36 973.9K
10:20 20.39 20.48 20.30 20.39 726.9K
10:25 20.39 20.39 20.35 20.35 219.4K
10:30 20.35 20.38 20.34 20.37 327.7K
10:35 20.36 20.38 20.30 20.30 206.8K
10:40 20.31 20.38 20.31 20.34 266.4K
10:45 20.34 20.37 20.27 20.28 167.7K
10:50 20.30 20.36 20.29 20.36 238.4K
10:55 20.36 20.48 20.36 20.38 637.1K
11:00 20.38 20.39 20.35 20.38 156.9K
11:05 20.38 20.40 20.36 20.39 167.3K
11:10 20.39 20.44 20.37 20.42 237.4K
11:15 20.42 20.42 20.39 20.40 159.4K
11:20 20.40 20.40 20.37 20.40 202.7K
11:25 20.40 20.43 20.39 20.41 135.9K
13:00 20.42 20.47 20.41 20.41 383.7K
13:05 20.41 20.43 20.39 20.40 265.7K
13:10 20.40 20.41 20.35 20.35 193.3K
13:15 20.35 20.41 20.35 20.38 280.9K
13:20 20.39 20.39 20.34 20.37 144.1K
13:25 20.37 20.38 20.32 20.34 300.9K
13:30 20.36 20.42 20.35 20.40 156.3K
13:35 20.40 20.44 20.39 20.43 274.7K
13:40 20.43 20.45 20.39 20.40 160.0K
13:45 20.40 20.42 20.38 20.40 116.7K
13:50 20.40 20.41 20.33 20.34 152.9K
13:55 20.35 20.35 20.30 20.31 207.4K
14:00 20.31 20.35 20.29 20.35 151.2K
14:05 20.35 20.35 20.28 20.28 156.6K
14:10 20.28 20.28 20.20 20.22 384.2K
14:15 20.22 20.22 20.18 20.19 261.3K
14:20 20.20 20.29 20.19 20.28 273.5K
14:25 20.29 20.29 20.24 20.25 110.5K
14:30 20.25 20.30 20.25 20.30 139.3K
14:35 20.30 20.30 20.28 20.28 154.0K
14:40 20.29 20.31 20.29 20.31 256.2K
14:45 20.32 20.38 20.30 20.35 458.8K
14:50 20.35 20.36 20.34 20.36 344.1K
14:55 20.36 20.38 20.35 20.38 268.9K
15:40 20.37 20.37 20.37 20.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available