Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.75 20.35 20.68 1,670.5K
09:35 20.66 20.68 20.48 20.49 858.2K
09:40 20.49 20.56 20.40 20.47 438.1K
09:45 20.48 20.60 20.42 20.59 547.5K
09:50 20.61 20.62 20.53 20.53 398.5K
09:55 20.53 20.53 20.41 20.43 302.2K
10:00 20.43 20.44 20.23 20.25 605.9K
10:05 20.25 20.26 20.15 20.22 423.1K
10:10 20.22 20.23 20.15 20.16 434.6K
10:15 20.16 20.20 20.10 20.14 523.0K
10:20 20.14 20.16 20.10 20.12 283.6K
10:25 20.12 20.22 20.11 20.20 176.4K
10:30 20.21 20.25 20.19 20.22 157.2K
10:35 20.22 20.29 20.21 20.29 172.7K
10:40 20.26 20.28 20.21 20.26 192.8K
10:45 20.27 20.34 20.25 20.26 141.9K
10:50 20.25 20.31 20.25 20.25 107.1K
10:55 20.26 20.33 20.25 20.27 142.7K
11:00 20.27 20.34 20.27 20.31 86.1K
11:05 20.30 20.31 20.26 20.28 96.3K
11:10 20.31 20.34 20.28 20.32 104.4K
11:15 20.33 20.33 20.28 20.28 75.1K
11:20 20.27 20.33 20.27 20.31 96.5K
11:25 20.31 20.32 20.29 20.31 90.8K
13:00 20.31 20.34 20.27 20.28 285.0K
13:05 20.27 20.35 20.24 20.33 238.8K
13:10 20.34 20.34 20.27 20.27 162.0K
13:15 20.26 20.27 20.22 20.23 169.6K
13:20 20.24 20.25 20.21 20.22 125.5K
13:25 20.21 20.24 20.20 20.24 130.1K
13:30 20.24 20.26 20.15 20.15 232.7K
13:35 20.16 20.20 20.16 20.19 415.1K
13:40 20.21 20.21 20.19 20.19 61.9K
13:45 20.19 20.27 20.16 20.25 191.6K
13:50 20.24 20.26 20.18 20.24 182.9K
13:55 20.24 20.25 20.19 20.19 426.8K
14:00 20.20 20.25 20.20 20.25 163.2K
14:05 20.24 20.27 20.22 20.22 114.7K
14:10 20.20 20.22 20.19 20.21 142.7K
14:15 20.22 20.23 20.19 20.19 76.9K
14:20 20.21 20.21 20.17 20.17 180.3K
14:25 20.17 20.17 20.13 20.16 213.4K
14:30 20.17 20.22 20.17 20.22 181.0K
14:35 20.22 20.24 20.17 20.19 155.8K
14:40 20.19 20.21 20.18 20.21 226.8K
14:45 20.21 20.22 20.19 20.21 248.9K
14:50 20.21 20.23 20.19 20.20 343.5K
14:55 20.20 20.20 20.17 20.18 156.3K
15:40 20.18 20.18 20.18 20.18 115.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available