Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.73 19.61 19.63 417.0K
09:35 19.64 19.65 19.59 19.63 280.3K
09:40 19.62 19.70 19.57 19.70 363.3K
09:45 19.70 19.71 19.63 19.65 170.8K
09:50 19.68 19.70 19.65 19.67 188.2K
09:55 19.67 19.67 19.63 19.65 70.5K
10:00 19.65 19.65 19.59 19.61 209.2K
10:05 19.61 19.61 19.54 19.54 246.7K
10:10 19.54 19.54 19.50 19.53 319.1K
10:15 19.54 19.54 19.51 19.54 172.2K
10:20 19.54 19.55 19.52 19.53 144.4K
10:25 19.54 19.54 19.50 19.50 256.3K
10:30 19.50 19.59 19.50 19.54 194.2K
10:35 19.55 19.59 19.53 19.56 163.1K
10:40 19.56 19.66 19.56 19.65 187.7K
10:45 19.65 19.68 19.65 19.66 110.1K
10:50 19.66 19.68 19.64 19.67 93.3K
10:55 19.67 19.69 19.62 19.66 116.6K
11:00 19.67 19.77 19.67 19.76 346.0K
11:05 19.76 19.79 19.74 19.76 227.0K
11:10 19.74 19.78 19.73 19.74 152.1K
11:15 19.74 19.76 19.74 19.75 70.1K
11:20 19.73 19.74 19.71 19.73 104.1K
11:25 19.72 19.80 19.72 19.79 157.9K
13:00 19.79 19.79 19.74 19.75 215.3K
13:05 19.75 19.75 19.73 19.74 52.5K
13:10 19.73 19.74 19.70 19.71 65.8K
13:15 19.72 19.73 19.68 19.68 99.4K
13:20 19.68 19.70 19.66 19.67 126.0K
13:25 19.67 19.71 19.66 19.69 48.7K
13:30 19.69 19.73 19.68 19.71 58.2K
13:35 19.71 19.71 19.68 19.70 69.9K
13:40 19.70 19.71 19.69 19.70 61.4K
13:45 19.70 19.71 19.69 19.70 119.8K
13:50 19.70 19.71 19.69 19.71 118.7K
13:55 19.71 19.72 19.70 19.71 70.8K
14:00 19.72 19.74 19.71 19.72 71.0K
14:05 19.71 19.73 19.70 19.72 145.2K
14:10 19.72 19.78 19.72 19.77 151.7K
14:15 19.77 19.77 19.75 19.77 88.5K
14:20 19.76 19.79 19.75 19.79 144.5K
14:25 19.79 19.80 19.78 19.79 96.5K
14:30 19.79 19.80 19.78 19.79 95.1K
14:35 19.80 19.82 19.79 19.80 213.4K
14:40 19.81 19.81 19.79 19.79 123.0K
14:45 19.80 19.80 19.78 19.79 259.5K
14:50 19.80 19.83 19.79 19.83 520.1K
14:55 19.83 19.85 19.82 19.83 263.8K
15:40 19.84 19.84 19.84 19.84 306.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available