17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 20.05 | 19.92 | 20.00 | 1,092.8K |
| 09:35 | 20.00 | 20.01 | 19.89 | 19.90 | 434.5K |
| 09:40 | 19.92 | 19.97 | 19.90 | 19.94 | 440.9K |
| 09:45 | 19.93 | 19.94 | 19.84 | 19.88 | 325.7K |
| 09:50 | 19.87 | 19.92 | 19.86 | 19.92 | 230.8K |
| 09:55 | 19.92 | 20.02 | 19.91 | 20.00 | 330.9K |
| 10:00 | 20.02 | 20.10 | 20.01 | 20.09 | 770.6K |
| 10:05 | 20.10 | 20.10 | 20.01 | 20.02 | 286.8K |
| 10:10 | 20.02 | 20.02 | 19.98 | 20.00 | 182.9K |
| 10:15 | 20.00 | 20.01 | 19.98 | 19.99 | 139.1K |
| 10:20 | 20.00 | 20.01 | 19.99 | 19.99 | 152.9K |
| 10:25 | 19.99 | 20.04 | 19.99 | 20.03 | 128.2K |
| 10:30 | 20.03 | 20.10 | 20.02 | 20.02 | 382.5K |
| 10:35 | 20.02 | 20.06 | 20.02 | 20.05 | 95.2K |
| 10:40 | 20.05 | 20.11 | 20.05 | 20.11 | 328.5K |
| 10:45 | 20.09 | 20.13 | 20.06 | 20.08 | 240.8K |
| 10:50 | 20.09 | 20.10 | 20.07 | 20.10 | 170.8K |
| 10:55 | 20.08 | 20.10 | 20.07 | 20.08 | 105.8K |
| 11:00 | 20.09 | 20.09 | 20.03 | 20.04 | 125.8K |
| 11:05 | 20.02 | 20.08 | 20.02 | 20.08 | 180.9K |
| 11:10 | 20.08 | 20.08 | 20.05 | 20.06 | 85.7K |
| 11:15 | 20.05 | 20.06 | 19.99 | 20.00 | 186.5K |
| 11:20 | 20.00 | 20.00 | 19.92 | 19.95 | 221.6K |
| 11:25 | 19.95 | 19.95 | 19.86 | 19.88 | 260.1K |
| 11:30 | 19.88 | 19.88 | 19.88 | 19.88 | 19.3K |
| 13:00 | 19.88 | 19.91 | 19.84 | 19.88 | 282.2K |
| 13:05 | 19.87 | 19.89 | 19.85 | 19.87 | 139.4K |
| 13:10 | 19.87 | 19.89 | 19.80 | 19.83 | 346.6K |
| 13:15 | 19.83 | 19.83 | 19.75 | 19.78 | 203.7K |
| 13:20 | 19.79 | 19.88 | 19.78 | 19.85 | 134.3K |
| 13:25 | 19.87 | 19.89 | 19.84 | 19.86 | 184.1K |
| 13:30 | 19.86 | 19.89 | 19.81 | 19.87 | 71.5K |
| 13:35 | 19.84 | 19.85 | 19.80 | 19.83 | 108.1K |
| 13:40 | 19.81 | 19.81 | 19.78 | 19.81 | 141.5K |
| 13:45 | 19.81 | 19.87 | 19.81 | 19.87 | 53.5K |
| 13:50 | 19.87 | 19.92 | 19.87 | 19.92 | 85.8K |
| 13:55 | 19.93 | 20.04 | 19.93 | 19.99 | 397.5K |
| 14:00 | 19.99 | 19.99 | 19.93 | 19.96 | 188.1K |
| 14:05 | 19.97 | 20.00 | 19.95 | 19.98 | 149.2K |
| 14:10 | 19.98 | 19.99 | 19.97 | 19.99 | 87.1K |
| 14:15 | 19.98 | 20.00 | 19.97 | 19.97 | 66.2K |
| 14:20 | 19.98 | 20.12 | 19.97 | 20.12 | 647.6K |
| 14:25 | 20.12 | 20.12 | 20.09 | 20.10 | 278.9K |
| 14:30 | 20.10 | 20.12 | 20.08 | 20.10 | 290.8K |
| 14:35 | 20.10 | 20.10 | 20.09 | 20.10 | 190.6K |
| 14:40 | 20.09 | 20.10 | 20.08 | 20.09 | 284.2K |
| 14:45 | 20.10 | 20.12 | 20.09 | 20.11 | 370.4K |
| 14:50 | 20.12 | 20.14 | 20.10 | 20.13 | 533.0K |
| 14:55 | 20.14 | 20.14 | 20.12 | 20.14 | 296.9K |
| 15:40 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0K |