Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.06 19.74 19.81 924.8K
09:35 19.77 19.84 19.73 19.84 531.3K
09:40 19.87 19.93 19.82 19.84 288.7K
09:45 19.85 19.87 19.81 19.84 187.8K
09:50 19.84 19.94 19.84 19.91 231.0K
09:55 19.92 19.92 19.87 19.91 180.8K
10:00 19.92 19.95 19.88 19.94 184.1K
10:05 19.94 19.99 19.93 19.97 194.7K
10:10 19.96 20.00 19.95 19.99 258.3K
10:15 19.99 19.99 19.92 19.93 123.5K
10:20 19.92 19.94 19.88 19.88 152.7K
10:25 19.90 19.91 19.86 19.90 117.7K
10:30 19.91 19.91 19.85 19.87 158.5K
10:35 19.82 19.90 19.82 19.87 200.6K
10:40 19.86 19.87 19.84 19.87 96.0K
10:45 19.87 19.88 19.86 19.88 64.1K
10:50 19.87 19.90 19.87 19.88 63.2K
10:55 19.89 19.89 19.84 19.88 181.4K
11:00 19.87 19.88 19.82 19.83 113.4K
11:05 19.83 19.87 19.82 19.86 183.5K
11:10 19.85 19.90 19.82 19.90 54.3K
11:15 19.90 19.95 19.87 19.93 86.6K
11:20 19.93 19.99 19.93 19.94 161.3K
11:25 19.94 19.96 19.92 19.96 35.0K
13:00 19.96 19.98 19.91 19.93 106.6K
13:05 19.93 19.96 19.91 19.91 146.7K
13:10 19.90 19.92 19.89 19.92 131.5K
13:15 19.92 19.92 19.88 19.90 88.6K
13:20 19.91 19.91 19.88 19.89 76.0K
13:25 19.89 19.93 19.89 19.93 90.6K
13:30 19.92 19.94 19.92 19.92 112.6K
13:35 19.92 19.93 19.90 19.90 52.8K
13:40 19.89 19.93 19.89 19.91 38.2K
13:45 19.91 19.94 19.91 19.93 66.2K
13:50 19.93 19.96 19.92 19.96 82.8K
13:55 19.97 19.99 19.96 19.96 98.6K
14:00 19.96 19.97 19.94 19.95 141.1K
14:05 19.97 19.99 19.96 19.98 50.0K
14:10 19.98 19.98 19.96 19.96 92.8K
14:15 19.96 19.97 19.93 19.94 108.8K
14:20 19.94 19.94 19.91 19.92 100.9K
14:25 19.91 19.93 19.90 19.92 145.1K
14:30 19.92 19.96 19.91 19.93 185.0K
14:35 19.93 19.94 19.90 19.90 175.4K
14:40 19.90 19.91 19.86 19.88 299.3K
14:45 19.87 19.90 19.84 19.85 314.0K
14:50 19.84 19.88 19.83 19.85 394.7K
14:55 19.85 19.88 19.85 19.88 91.6K
15:40 19.88 19.88 19.88 19.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available