Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.86 19.78 19.80 389.9K
09:35 19.80 19.81 19.68 19.69 613.7K
09:40 19.69 19.74 19.63 19.74 619.5K
09:45 19.74 19.78 19.72 19.74 134.9K
09:50 19.73 19.76 19.67 19.68 137.3K
09:55 19.69 19.70 19.64 19.69 210.0K
10:00 19.69 19.70 19.67 19.68 147.4K
10:05 19.68 19.76 19.66 19.76 186.1K
10:10 19.76 19.77 19.71 19.75 160.5K
10:15 19.75 19.75 19.72 19.73 84.8K
10:20 19.73 19.73 19.67 19.67 213.4K
10:25 19.67 19.69 19.64 19.64 292.9K
10:30 19.64 19.68 19.61 19.62 325.1K
10:35 19.61 19.63 19.61 19.62 157.2K
10:40 19.61 19.62 19.59 19.62 253.3K
10:45 19.62 19.65 19.61 19.62 59.7K
10:50 19.62 19.64 19.62 19.63 83.3K
10:55 19.63 19.66 19.61 19.66 146.2K
11:00 19.63 19.67 19.63 19.67 36.2K
11:05 19.66 19.68 19.63 19.67 100.8K
11:10 19.68 19.72 19.68 19.69 91.9K
11:15 19.69 19.74 19.68 19.74 110.5K
11:20 19.73 19.75 19.71 19.72 74.8K
11:25 19.72 19.78 19.72 19.78 145.7K
13:00 19.77 19.80 19.76 19.77 148.5K
13:05 19.78 19.80 19.74 19.74 151.5K
13:10 19.76 19.79 19.75 19.76 149.9K
13:15 19.77 19.77 19.75 19.76 53.3K
13:20 19.75 19.77 19.75 19.75 65.7K
13:25 19.75 19.76 19.74 19.74 65.4K
13:30 19.74 19.74 19.66 19.68 121.9K
13:35 19.68 19.70 19.63 19.63 97.7K
13:40 19.62 19.67 19.62 19.63 157.2K
13:45 19.62 19.62 19.55 19.59 402.7K
13:50 19.60 19.60 19.51 19.51 270.7K
13:55 19.51 19.52 19.42 19.44 537.2K
14:00 19.43 19.51 19.43 19.50 323.3K
14:05 19.49 19.49 19.47 19.48 197.9K
14:10 19.47 19.47 19.40 19.42 337.3K
14:15 19.41 19.42 19.34 19.35 412.8K
14:20 19.34 19.34 19.26 19.31 422.3K
14:25 19.30 19.31 19.22 19.23 404.8K
14:30 19.21 19.33 19.15 19.32 418.3K
14:35 19.32 19.33 19.23 19.23 289.4K
14:40 19.24 19.24 19.17 19.17 219.0K
14:45 19.17 19.17 19.11 19.15 375.2K
14:50 19.15 19.15 19.11 19.12 505.7K
14:55 19.12 19.12 19.08 19.11 294.4K
15:40 19.09 19.09 19.09 19.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available