Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.03 18.79 18.82 477.7K
09:35 18.81 18.89 18.81 18.83 332.4K
09:40 18.84 18.84 18.74 18.76 343.5K
09:45 18.78 18.83 18.75 18.75 239.0K
09:50 18.75 18.75 18.65 18.72 354.8K
09:55 18.72 18.75 18.67 18.70 114.3K
10:00 18.67 18.67 18.58 18.59 359.4K
10:05 18.59 18.69 18.59 18.67 80.9K
10:10 18.67 18.67 18.59 18.60 124.9K
10:15 18.59 18.65 18.57 18.63 198.5K
10:20 18.63 18.65 18.61 18.62 169.9K
10:25 18.68 18.68 18.61 18.62 79.2K
10:30 18.62 18.63 18.53 18.57 195.1K
10:35 18.57 18.61 18.53 18.55 95.5K
10:40 18.55 18.57 18.50 18.51 175.8K
10:45 18.51 18.55 18.50 18.55 57.1K
10:50 18.55 18.58 18.54 18.57 77.2K
10:55 18.57 18.57 18.50 18.51 144.0K
11:00 18.53 18.53 18.46 18.51 271.3K
11:05 18.51 18.56 18.47 18.48 119.4K
11:10 18.48 18.52 18.47 18.50 122.5K
11:15 18.49 18.53 18.45 18.52 141.7K
11:20 18.51 18.64 18.51 18.64 67.1K
11:25 18.64 18.64 18.55 18.56 95.6K
13:00 18.55 18.67 18.55 18.67 90.9K
13:05 18.67 18.75 18.65 18.66 76.7K
13:10 18.65 18.66 18.58 18.59 22.7K
13:15 18.59 18.59 18.54 18.56 79.1K
13:20 18.56 18.57 18.52 18.52 63.8K
13:25 18.52 18.63 18.52 18.60 89.7K
13:30 18.59 18.69 18.59 18.69 83.0K
13:35 18.69 18.77 18.69 18.75 170.1K
13:40 18.75 18.79 18.73 18.75 139.2K
13:45 18.76 18.81 18.75 18.81 71.0K
13:50 18.78 18.80 18.73 18.74 42.5K
13:55 18.74 18.77 18.74 18.75 30.9K
14:00 18.74 18.77 18.71 18.73 52.6K
14:05 18.73 18.73 18.68 18.69 55.9K
14:10 18.69 18.71 18.68 18.70 59.4K
14:15 18.71 18.71 18.68 18.70 41.3K
14:20 18.70 18.72 18.69 18.70 67.1K
14:25 18.71 18.72 18.67 18.67 74.0K
14:30 18.67 18.74 18.67 18.70 78.3K
14:35 18.70 18.72 18.65 18.70 87.7K
14:40 18.70 18.70 18.67 18.68 62.5K
14:45 18.68 18.73 18.66 18.72 99.4K
14:50 18.72 18.72 18.69 18.71 142.9K
14:55 18.71 18.73 18.70 18.73 79.3K
15:40 18.74 18.74 18.74 18.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available