17.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 17.93 | 17.83 | 17.89 | 336.3K |
| 09:35 | 17.88 | 17.94 | 17.86 | 17.91 | 152.9K |
| 09:40 | 17.92 | 17.98 | 17.88 | 17.89 | 206.5K |
| 09:45 | 17.93 | 17.98 | 17.92 | 17.92 | 122.3K |
| 09:50 | 17.93 | 17.97 | 17.88 | 17.94 | 219.9K |
| 09:55 | 17.93 | 17.98 | 17.91 | 17.96 | 118.1K |
| 10:00 | 17.95 | 17.98 | 17.93 | 17.97 | 87.3K |
| 10:05 | 17.97 | 17.98 | 17.89 | 17.90 | 117.9K |
| 10:10 | 17.90 | 17.95 | 17.86 | 17.95 | 112.7K |
| 10:15 | 17.95 | 17.98 | 17.95 | 17.97 | 50.4K |
| 10:20 | 17.97 | 17.97 | 17.93 | 17.94 | 75.0K |
| 10:25 | 17.95 | 17.96 | 17.92 | 17.92 | 89.3K |
| 10:30 | 17.92 | 17.94 | 17.88 | 17.88 | 79.8K |
| 10:35 | 17.87 | 17.91 | 17.84 | 17.84 | 142.9K |
| 10:40 | 17.84 | 17.87 | 17.83 | 17.87 | 107.5K |
| 10:45 | 17.87 | 17.88 | 17.82 | 17.82 | 95.8K |
| 10:50 | 17.81 | 17.82 | 17.72 | 17.79 | 231.7K |
| 10:55 | 17.79 | 17.86 | 17.78 | 17.85 | 122.4K |
| 11:00 | 17.86 | 17.92 | 17.84 | 17.90 | 102.3K |
| 11:05 | 17.88 | 17.90 | 17.86 | 17.89 | 103.9K |
| 11:10 | 17.91 | 17.93 | 17.86 | 17.86 | 68.7K |
| 11:15 | 17.87 | 17.93 | 17.85 | 17.91 | 65.8K |
| 11:20 | 17.90 | 17.91 | 17.84 | 17.85 | 48.2K |
| 11:25 | 17.85 | 17.86 | 17.75 | 17.78 | 162.4K |
| 11:30 | 17.79 | 17.79 | 17.79 | 17.79 | 0.1K |
| 13:00 | 17.80 | 17.90 | 17.80 | 17.84 | 67.9K |
| 13:05 | 17.81 | 17.90 | 17.80 | 17.89 | 97.0K |
| 13:10 | 17.90 | 17.95 | 17.89 | 17.93 | 127.2K |
| 13:15 | 17.91 | 17.94 | 17.86 | 17.87 | 62.9K |
| 13:20 | 17.86 | 17.87 | 17.83 | 17.83 | 34.3K |
| 13:25 | 17.83 | 17.86 | 17.80 | 17.81 | 80.7K |
| 13:30 | 17.80 | 17.82 | 17.77 | 17.78 | 82.8K |
| 13:35 | 17.78 | 17.78 | 17.72 | 17.75 | 112.9K |
| 13:40 | 17.75 | 17.75 | 17.71 | 17.72 | 161.0K |
| 13:45 | 17.73 | 17.77 | 17.70 | 17.71 | 115.8K |
| 13:50 | 17.70 | 17.79 | 17.70 | 17.79 | 140.8K |
| 13:55 | 17.79 | 17.81 | 17.76 | 17.76 | 96.6K |
| 14:00 | 17.75 | 17.75 | 17.71 | 17.71 | 90.2K |
| 14:05 | 17.70 | 17.71 | 17.65 | 17.65 | 163.8K |
| 14:10 | 17.65 | 17.65 | 17.58 | 17.59 | 179.2K |
| 14:15 | 17.59 | 17.60 | 17.55 | 17.60 | 141.7K |
| 14:20 | 17.60 | 17.60 | 17.53 | 17.55 | 109.2K |
| 14:25 | 17.54 | 17.60 | 17.47 | 17.57 | 264.4K |
| 14:30 | 17.57 | 17.57 | 17.47 | 17.48 | 151.8K |
| 14:35 | 17.49 | 17.51 | 17.44 | 17.48 | 353.1K |
| 14:40 | 17.49 | 17.60 | 17.48 | 17.60 | 114.6K |
| 14:45 | 17.60 | 17.65 | 17.54 | 17.63 | 147.3K |
| 14:50 | 17.63 | 17.65 | 17.62 | 17.64 | 164.8K |
| 14:55 | 17.64 | 17.68 | 17.63 | 17.68 | 104.9K |
| 15:40 | 17.68 | 17.68 | 17.68 | 17.68 | 27.8K |