Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.09 18.00 18.09 302.4K
09:35 18.07 18.14 18.06 18.12 211.3K
09:40 18.13 18.15 18.11 18.13 239.3K
09:45 18.13 18.14 18.08 18.10 115.0K
09:50 18.10 18.14 18.09 18.13 189.6K
09:55 18.09 18.14 18.09 18.14 117.0K
10:00 18.14 18.15 18.13 18.14 79.9K
10:05 18.14 18.15 18.11 18.13 112.4K
10:10 18.13 18.18 18.13 18.15 153.0K
10:15 18.15 18.16 18.13 18.15 99.3K
10:20 18.15 18.16 18.14 18.15 48.6K
10:25 18.16 18.18 18.15 18.16 94.3K
10:30 18.17 18.23 18.16 18.21 203.7K
10:35 18.21 18.22 18.15 18.17 130.6K
10:40 18.16 18.17 18.15 18.15 96.4K
10:45 18.14 18.14 18.10 18.10 106.8K
10:50 18.10 18.12 18.07 18.07 107.2K
10:55 18.07 18.09 18.07 18.07 135.1K
11:00 18.06 18.07 18.02 18.06 146.1K
11:05 18.05 18.11 18.03 18.10 52.1K
11:10 18.10 18.13 18.10 18.12 69.4K
11:15 18.11 18.12 18.10 18.11 97.9K
11:20 18.10 18.12 18.10 18.12 52.4K
11:25 18.12 18.12 18.11 18.11 40.9K
13:00 18.12 18.13 18.09 18.11 91.8K
13:05 18.11 18.11 18.08 18.10 41.0K
13:10 18.09 18.12 18.09 18.11 20.3K
13:15 18.11 18.12 18.10 18.10 50.8K
13:20 18.10 18.11 18.10 18.10 92.1K
13:25 18.09 18.12 18.09 18.12 34.8K
13:30 18.11 18.13 18.11 18.13 45.4K
13:35 18.13 18.17 18.13 18.16 207.0K
13:40 18.16 18.17 18.14 18.15 57.9K
13:45 18.16 18.16 18.14 18.15 81.4K
13:50 18.16 18.16 18.14 18.14 59.0K
13:55 18.14 18.15 18.13 18.13 32.9K
14:00 18.13 18.13 18.09 18.10 71.3K
14:05 18.10 18.12 18.09 18.10 39.9K
14:10 18.09 18.10 18.09 18.10 47.6K
14:15 18.11 18.12 18.10 18.11 43.8K
14:20 18.11 18.14 18.10 18.14 52.5K
14:25 18.13 18.13 18.10 18.11 100.1K
14:30 18.11 18.14 18.11 18.13 41.5K
14:35 18.13 18.15 18.13 18.15 73.1K
14:40 18.14 18.15 18.10 18.10 152.3K
14:45 18.10 18.11 18.09 18.09 92.9K
14:50 18.09 18.10 18.09 18.09 117.0K
14:55 18.09 18.10 18.08 18.08 52.0K
15:40 18.09 18.09 18.09 18.09 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available