Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.07 18.09 18.02 18.05 163.5K
09:35 18.05 18.08 18.03 18.05 178.4K
09:40 18.04 18.05 17.95 18.01 249.6K
09:45 18.01 18.05 17.97 18.05 90.9K
09:50 18.05 18.11 18.05 18.11 111.8K
09:55 18.10 18.13 18.10 18.12 100.3K
10:00 18.12 18.12 18.07 18.08 76.6K
10:05 18.08 18.09 18.05 18.06 114.8K
10:10 18.06 18.07 18.03 18.06 70.2K
10:15 18.05 18.05 18.02 18.04 25.9K
10:20 18.04 18.06 18.00 18.02 102.4K
10:25 18.03 18.04 18.01 18.04 44.4K
10:30 18.04 18.06 18.02 18.03 69.0K
10:35 18.04 18.10 18.03 18.10 47.8K
10:40 18.10 18.10 18.09 18.09 70.1K
10:45 18.08 18.09 18.07 18.08 21.9K
10:50 18.08 18.08 18.06 18.08 77.0K
10:55 18.08 18.08 18.05 18.05 29.4K
11:00 18.06 18.06 18.02 18.02 35.4K
11:05 18.04 18.05 18.03 18.03 13.3K
11:10 18.04 18.04 18.01 18.03 68.1K
11:15 18.01 18.03 18.01 18.03 46.9K
11:20 18.03 18.04 18.02 18.04 20.8K
11:25 18.04 18.06 18.04 18.05 14.2K
13:00 18.05 18.08 18.04 18.08 37.7K
13:05 18.06 18.08 18.06 18.08 19.1K
13:10 18.08 18.11 18.06 18.06 81.8K
13:15 18.07 18.09 18.07 18.07 34.4K
13:20 18.07 18.07 18.06 18.06 37.0K
13:25 18.06 18.07 18.05 18.06 60.4K
13:30 18.06 18.06 18.03 18.05 40.2K
13:35 18.05 18.06 18.03 18.03 49.6K
13:40 18.05 18.07 18.03 18.07 19.8K
13:45 18.06 18.12 18.05 18.11 98.8K
13:50 18.12 18.19 18.11 18.15 223.5K
13:55 18.15 18.17 18.13 18.15 259.9K
14:00 18.14 18.16 18.10 18.10 90.3K
14:05 18.09 18.10 18.07 18.09 114.7K
14:10 18.08 18.08 18.07 18.07 36.3K
14:15 18.09 18.10 18.08 18.10 32.1K
14:20 18.10 18.12 18.09 18.11 59.2K
14:25 18.11 18.16 18.10 18.16 151.2K
14:30 18.16 18.34 18.16 18.30 890.4K
14:35 18.32 18.32 18.24 18.25 213.0K
14:40 18.26 18.32 18.25 18.28 485.4K
14:45 18.28 18.28 18.23 18.27 205.8K
14:50 18.26 18.28 18.24 18.26 259.4K
14:55 18.26 18.26 18.23 18.26 198.0K
15:40 18.26 18.26 18.26 18.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available