Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.18 18.11 18.16 279.7K
09:35 18.14 18.15 18.12 18.13 205.2K
09:40 18.14 18.14 18.07 18.07 306.6K
09:45 18.07 18.10 18.06 18.08 143.6K
09:50 18.08 18.10 18.06 18.09 141.3K
09:55 18.09 18.10 18.03 18.03 225.5K
10:00 18.03 18.10 18.03 18.08 140.5K
10:05 18.09 18.10 18.07 18.08 70.9K
10:10 18.08 18.13 18.06 18.08 101.8K
10:15 18.07 18.08 18.02 18.03 183.8K
10:20 18.03 18.03 18.00 18.02 150.3K
10:25 18.02 18.02 18.00 18.00 137.1K
10:30 18.00 18.00 17.91 17.93 307.0K
10:35 17.94 17.94 17.90 17.92 194.7K
10:40 17.92 17.93 17.91 17.92 91.8K
10:45 17.91 17.98 17.90 17.96 119.2K
10:50 17.95 17.96 17.90 17.91 146.8K
10:55 17.91 17.95 17.87 17.93 166.2K
11:00 17.93 17.97 17.90 17.92 45.5K
11:05 17.93 17.97 17.93 17.95 14.2K
11:10 17.95 17.98 17.94 17.94 40.7K
11:15 17.96 18.02 17.96 18.00 56.0K
11:20 18.02 18.11 18.01 18.09 148.3K
11:25 18.09 18.09 18.03 18.03 43.4K
13:00 18.04 18.11 18.03 18.07 106.8K
13:05 18.06 18.06 18.03 18.05 71.2K
13:10 18.06 18.07 18.05 18.06 25.3K
13:15 18.06 18.09 18.05 18.07 65.1K
13:20 18.06 18.07 18.02 18.06 109.9K
13:25 18.03 18.06 18.01 18.01 34.0K
13:30 18.01 18.05 17.99 18.05 54.5K
13:35 18.04 18.05 18.02 18.05 44.1K
13:40 18.04 18.06 18.03 18.06 20.1K
13:45 18.06 18.06 18.03 18.03 123.1K
13:50 18.04 18.08 18.04 18.08 53.3K
13:55 18.07 18.09 18.06 18.09 122.7K
14:00 18.10 18.12 18.09 18.12 108.0K
14:05 18.13 18.14 18.09 18.09 53.8K
14:10 18.10 18.11 18.09 18.11 88.4K
14:15 18.11 18.12 18.10 18.11 55.0K
14:20 18.12 18.12 18.09 18.09 55.1K
14:25 18.10 18.10 18.07 18.09 134.7K
14:30 18.08 18.10 18.08 18.09 58.3K
14:35 18.10 18.11 18.08 18.11 95.9K
14:40 18.11 18.11 18.10 18.11 60.2K
14:45 18.10 18.14 18.10 18.13 157.6K
14:50 18.14 18.14 18.13 18.13 224.8K
14:55 18.13 18.14 18.12 18.14 126.9K
15:40 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available