Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.55 17.44 17.46 132.4K
09:35 17.46 17.53 17.45 17.46 134.6K
09:40 17.45 17.51 17.44 17.50 106.7K
09:45 17.51 17.51 17.46 17.46 52.1K
09:50 17.47 17.47 17.42 17.42 104.9K
09:55 17.42 17.42 17.35 17.35 176.3K
10:00 17.35 17.44 17.33 17.41 113.4K
10:05 17.41 17.50 17.40 17.46 98.2K
10:10 17.46 17.48 17.44 17.46 24.9K
10:15 17.45 17.48 17.44 17.46 132.7K
10:20 17.47 17.47 17.42 17.44 47.6K
10:25 17.44 17.48 17.43 17.48 49.5K
10:30 17.48 17.52 17.47 17.47 96.7K
10:35 17.47 17.48 17.47 17.47 24.8K
10:40 17.47 17.47 17.42 17.45 64.1K
10:45 17.45 17.45 17.43 17.43 11.5K
10:50 17.46 17.48 17.44 17.45 42.9K
10:55 17.45 17.45 17.42 17.42 37.3K
11:00 17.43 17.44 17.42 17.44 66.1K
11:05 17.42 17.42 17.36 17.38 57.7K
11:10 17.38 17.38 17.35 17.35 76.8K
11:15 17.35 17.37 17.34 17.35 55.8K
11:20 17.35 17.40 17.35 17.39 42.6K
11:25 17.39 17.39 17.35 17.36 83.6K
13:00 17.37 17.41 17.37 17.41 87.7K
13:05 17.41 17.44 17.41 17.44 63.5K
13:10 17.43 17.43 17.40 17.41 41.7K
13:15 17.41 17.44 17.39 17.43 76.9K
13:20 17.42 17.44 17.40 17.43 77.7K
13:25 17.44 17.45 17.42 17.43 27.2K
13:30 17.42 17.42 17.38 17.38 54.2K
13:35 17.37 17.39 17.37 17.37 15.6K
13:40 17.37 17.37 17.33 17.34 137.5K
13:45 17.34 17.37 17.34 17.36 16.4K
13:50 17.35 17.38 17.35 17.35 33.7K
13:55 17.36 17.36 17.34 17.34 75.1K
14:00 17.34 17.35 17.33 17.33 91.0K
14:05 17.33 17.35 17.30 17.35 104.8K
14:10 17.35 17.37 17.34 17.37 44.5K
14:15 17.37 17.40 17.33 17.35 84.0K
14:20 17.32 17.39 17.32 17.36 60.5K
14:25 17.39 17.39 17.33 17.38 154.4K
14:30 17.37 17.43 17.37 17.43 71.8K
14:35 17.44 17.44 17.41 17.41 53.2K
14:40 17.42 17.42 17.41 17.41 28.7K
14:45 17.41 17.44 17.40 17.41 50.4K
14:50 17.44 17.44 17.42 17.44 70.7K
14:55 17.42 17.44 17.41 17.42 53.0K
15:40 17.43 17.43 17.43 17.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available