Hg Tech

300847
🏛️ china →
17.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.28 17.13 17.25 174.2K
09:35 17.23 17.31 17.21 17.29 103.2K
09:40 17.33 17.42 17.30 17.41 207.4K
09:45 17.38 17.39 17.32 17.32 126.6K
09:50 17.30 17.31 17.24 17.24 58.8K
09:55 17.25 17.30 17.20 17.26 115.1K
10:00 17.28 17.33 17.25 17.29 104.5K
10:05 17.32 17.37 17.29 17.36 61.3K
10:10 17.36 17.44 17.35 17.43 122.8K
10:15 17.42 17.44 17.40 17.42 123.4K
10:20 17.42 17.44 17.39 17.44 115.8K
10:25 17.45 17.47 17.44 17.46 117.5K
10:30 17.46 17.53 17.44 17.53 255.8K
10:35 17.52 17.61 17.49 17.61 245.7K
10:40 17.62 17.62 17.53 17.56 216.0K
10:45 17.56 17.57 17.51 17.53 82.6K
10:50 17.53 17.54 17.51 17.53 46.4K
10:55 17.53 17.54 17.51 17.53 39.6K
11:00 17.52 17.54 17.51 17.52 31.9K
11:05 17.52 17.52 17.49 17.50 76.2K
11:10 17.49 17.52 17.49 17.52 21.1K
11:15 17.51 17.52 17.49 17.50 28.3K
11:20 17.49 17.50 17.48 17.48 92.3K
11:25 17.48 17.49 17.48 17.49 48.9K
13:00 17.48 17.48 17.40 17.41 249.1K
13:05 17.41 17.42 17.41 17.41 18.4K
13:10 17.41 17.42 17.40 17.42 32.2K
13:15 17.42 17.42 17.41 17.42 15.9K
13:20 17.42 17.42 17.40 17.40 55.7K
13:25 17.40 17.41 17.39 17.41 59.9K
13:30 17.41 17.43 17.37 17.43 78.3K
13:35 17.44 17.48 17.42 17.45 30.0K
13:40 17.45 17.45 17.44 17.44 20.3K
13:45 17.44 17.44 17.41 17.43 19.7K
13:50 17.44 17.44 17.38 17.38 235.6K
13:55 17.37 17.40 17.37 17.37 52.5K
14:00 17.37 17.38 17.36 17.37 31.4K
14:05 17.37 17.37 17.35 17.36 40.1K
14:10 17.36 17.40 17.36 17.36 40.2K
14:15 17.36 17.39 17.36 17.38 27.0K
14:20 17.38 17.41 17.37 17.37 51.0K
14:25 17.37 17.37 17.34 17.36 63.3K
14:30 17.35 17.38 17.35 17.35 34.4K
14:35 17.35 17.38 17.34 17.35 47.1K
14:40 17.35 17.38 17.33 17.38 133.0K
14:45 17.38 17.39 17.33 17.34 47.4K
14:50 17.33 17.34 17.30 17.30 185.9K
14:55 17.30 17.32 17.30 17.31 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available