1,647.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,670.00 | 1,652.00 | 1,655.00 | 2.3K |
| 09:05 | 1,653.00 | 1,653.00 | 1,640.00 | 1,647.00 | 3.0K |
| 09:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 09:15 | 1,656.00 | 1,656.00 | 1,653.00 | 1,653.00 | 0.5K |
| 09:20 | 1,655.00 | 1,655.00 | 1,650.00 | 1,650.00 | 0.2K |
| 09:25 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 09:30 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 09:35 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 09:45 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.2K |
| 09:50 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:55 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.2K |
| 10:00 | 1,662.00 | 1,662.00 | 1,653.00 | 1,653.00 | 0.4K |
| 10:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
| 10:20 | 1,662.00 | 1,662.00 | 1,660.00 | 1,660.00 | 0.2K |
| 10:25 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 10:30 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.2K |
| 10:35 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 1.5K |
| 10:40 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.2K |
| 10:45 | 1,671.00 | 1,671.00 | 1,668.00 | 1,668.00 | 0.2K |
| 10:50 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.4K |
| 11:00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 11:05 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 11:15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 11:20 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.1K |
| 12:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 12:35 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 12:45 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.1K |
| 13:10 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 13:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.1K |
| 13:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.5K |
| 14:20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:20 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.8K |