17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.19 | 15.73 | 15.86 | 373.0K |
| 09:35 | 15.86 | 16.13 | 15.82 | 15.99 | 231.9K |
| 09:40 | 16.00 | 16.04 | 15.86 | 15.90 | 150.4K |
| 09:45 | 15.87 | 16.23 | 15.86 | 16.23 | 287.8K |
| 09:50 | 16.24 | 16.30 | 16.12 | 16.12 | 349.2K |
| 09:55 | 16.12 | 16.12 | 15.90 | 15.90 | 253.6K |
| 10:00 | 15.89 | 15.95 | 15.76 | 15.92 | 192.1K |
| 10:05 | 15.95 | 16.28 | 15.83 | 15.89 | 163.5K |
| 10:10 | 15.83 | 15.89 | 15.80 | 15.81 | 145.5K |
| 10:15 | 15.81 | 15.88 | 15.78 | 15.81 | 145.9K |
| 10:20 | 15.81 | 15.82 | 15.75 | 15.80 | 72.5K |
| 10:25 | 15.80 | 15.88 | 15.79 | 15.88 | 22.7K |
| 10:30 | 15.88 | 15.99 | 15.87 | 15.95 | 71.5K |
| 10:35 | 15.95 | 16.07 | 15.87 | 16.02 | 53.4K |
| 10:40 | 16.02 | 16.10 | 16.00 | 16.10 | 60.3K |
| 10:45 | 16.10 | 16.17 | 16.10 | 16.13 | 83.4K |
| 10:50 | 16.13 | 16.20 | 16.12 | 16.20 | 62.9K |
| 10:55 | 16.20 | 16.26 | 16.12 | 16.12 | 62.3K |
| 11:00 | 16.12 | 16.32 | 16.12 | 16.31 | 272.9K |
| 11:05 | 16.29 | 16.38 | 16.28 | 16.32 | 139.0K |
| 11:10 | 16.32 | 16.38 | 16.28 | 16.35 | 58.6K |
| 11:15 | 16.34 | 16.35 | 16.31 | 16.33 | 33.0K |
| 11:20 | 16.35 | 16.78 | 16.34 | 16.70 | 222.7K |
| 11:25 | 16.72 | 16.90 | 16.64 | 16.86 | 259.7K |
| 11:30 | 16.87 | 16.87 | 16.87 | 16.87 | 4.1K |
| 13:00 | 17.00 | 17.08 | 16.79 | 16.85 | 398.5K |
| 13:05 | 16.85 | 16.92 | 16.70 | 16.85 | 221.4K |
| 13:10 | 16.85 | 16.92 | 16.79 | 16.88 | 113.5K |
| 13:15 | 16.89 | 16.92 | 16.83 | 16.88 | 78.6K |
| 13:20 | 16.91 | 17.00 | 16.91 | 16.99 | 70.4K |
| 13:25 | 16.99 | 17.02 | 16.91 | 16.98 | 129.0K |
| 13:30 | 16.97 | 16.97 | 16.72 | 16.79 | 144.3K |
| 13:35 | 16.79 | 16.89 | 16.79 | 16.81 | 86.7K |
| 13:40 | 16.85 | 16.86 | 16.63 | 16.64 | 45.8K |
| 13:45 | 16.63 | 16.66 | 16.61 | 16.64 | 83.8K |
| 13:50 | 16.65 | 16.81 | 16.64 | 16.74 | 219.6K |
| 13:55 | 16.74 | 16.79 | 16.73 | 16.77 | 50.7K |
| 14:00 | 16.79 | 16.82 | 16.78 | 16.78 | 46.4K |
| 14:05 | 16.77 | 16.85 | 16.77 | 16.81 | 46.3K |
| 14:10 | 16.82 | 16.82 | 16.72 | 16.72 | 64.8K |
| 14:15 | 16.74 | 16.80 | 16.72 | 16.80 | 82.1K |
| 14:20 | 16.80 | 16.90 | 16.80 | 16.87 | 89.2K |
| 14:25 | 16.88 | 17.12 | 16.88 | 17.01 | 257.2K |
| 14:30 | 17.00 | 17.02 | 16.84 | 16.84 | 99.7K |
| 14:35 | 16.89 | 16.91 | 16.82 | 16.84 | 86.5K |
| 14:40 | 16.85 | 16.90 | 16.83 | 16.89 | 245.4K |
| 14:45 | 16.89 | 17.01 | 16.87 | 16.88 | 204.0K |
| 14:50 | 16.88 | 16.98 | 16.86 | 16.97 | 206.0K |
| 14:55 | 16.98 | 16.99 | 16.96 | 16.99 | 163.0K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |