Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.39 16.09 16.36 591.3K
09:35 16.36 16.50 16.19 16.29 221.1K
09:40 16.29 16.50 16.25 16.50 189.5K
09:45 16.51 16.53 16.34 16.34 151.2K
09:50 16.33 16.44 16.13 16.42 170.8K
09:55 16.38 16.42 16.36 16.42 63.1K
10:00 16.42 16.44 16.28 16.28 99.3K
10:05 16.26 16.27 16.09 16.16 209.4K
10:10 16.13 16.22 16.10 16.14 105.7K
10:15 16.13 16.13 16.00 16.00 214.9K
10:20 16.00 16.11 16.00 16.02 127.1K
10:25 16.02 16.10 15.90 16.00 247.5K
10:30 16.01 16.11 16.00 16.10 64.7K
10:35 16.08 16.12 16.07 16.10 59.1K
10:40 16.13 16.20 16.06 16.07 76.0K
10:45 16.07 16.17 16.05 16.09 44.9K
10:50 16.09 16.11 16.02 16.04 39.8K
10:55 16.05 16.13 16.00 16.03 181.4K
11:00 16.08 16.12 16.00 16.05 73.7K
11:05 16.05 16.16 16.00 16.15 57.8K
11:10 16.18 16.29 16.10 16.15 158.3K
11:15 16.13 16.14 16.01 16.01 115.0K
11:20 16.01 16.09 16.01 16.03 70.8K
11:25 16.04 16.04 16.00 16.00 88.2K
13:00 16.11 16.35 16.11 16.25 135.0K
13:05 16.20 16.20 16.12 16.13 30.7K
13:10 16.13 16.24 16.12 16.22 41.6K
13:15 16.21 16.22 16.14 16.17 38.6K
13:20 16.17 16.20 16.12 16.20 64.8K
13:25 16.17 16.17 16.12 16.14 25.8K
13:30 16.13 16.15 16.06 16.07 169.2K
13:35 16.07 16.08 16.01 16.02 90.7K
13:40 16.09 16.28 16.08 16.17 169.3K
13:45 16.18 16.18 16.14 16.18 36.8K
13:50 16.14 16.16 16.09 16.09 14.9K
13:55 16.10 16.14 16.09 16.11 25.3K
14:00 16.12 16.15 16.02 16.02 40.5K
14:05 16.01 16.05 16.00 16.00 122.0K
14:10 16.01 16.01 15.97 15.98 73.3K
14:15 15.98 15.99 15.95 15.99 36.2K
14:20 15.98 15.98 15.95 15.96 44.7K
14:25 15.96 16.11 15.96 16.11 121.0K
14:30 16.12 16.14 16.01 16.02 64.6K
14:35 16.02 16.09 16.02 16.07 39.9K
14:40 16.07 16.09 16.05 16.09 135.7K
14:45 16.08 16.20 16.07 16.08 97.0K
14:50 16.07 16.07 16.02 16.05 72.1K
14:55 16.06 16.08 16.03 16.08 45.5K
15:40 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available