Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.83 17.16 16.78 16.90 714.5K
09:35 16.91 16.95 16.70 16.72 227.7K
09:40 16.75 16.82 16.70 16.78 163.2K
09:45 16.79 17.06 16.72 17.02 213.2K
09:50 17.06 17.08 16.96 17.03 143.2K
09:55 17.05 17.05 16.84 16.84 150.1K
10:00 16.82 16.95 16.82 16.86 114.1K
10:05 16.86 16.97 16.82 16.93 207.8K
10:10 16.92 16.93 16.81 16.83 49.8K
10:15 16.82 16.98 16.82 16.98 68.0K
10:20 16.95 17.02 16.95 17.00 67.4K
10:25 17.00 17.02 16.95 17.01 58.6K
10:30 17.05 17.07 17.00 17.07 38.8K
10:35 17.08 17.08 17.02 17.04 50.6K
10:40 17.05 17.08 16.97 16.99 109.8K
10:45 16.99 17.03 16.97 16.97 79.2K
10:50 16.97 16.97 16.87 16.87 74.0K
10:55 16.86 16.88 16.84 16.87 28.1K
11:00 16.87 16.87 16.82 16.82 45.7K
11:05 16.82 16.88 16.82 16.84 29.0K
11:10 16.85 16.87 16.75 16.75 100.2K
11:15 16.78 16.91 16.78 16.83 35.6K
11:20 16.83 16.88 16.81 16.85 16.3K
11:25 16.85 16.92 16.80 16.88 29.1K
13:00 17.09 17.25 17.09 17.15 417.6K
13:05 17.13 17.14 17.01 17.04 139.3K
13:10 17.04 17.14 17.04 17.09 125.3K
13:15 17.05 17.29 17.05 17.29 237.9K
13:20 17.29 17.29 17.09 17.12 262.1K
13:25 17.15 17.39 17.11 17.33 128.7K
13:30 17.35 17.52 17.25 17.35 384.0K
13:35 17.35 17.37 17.20 17.28 150.9K
13:40 17.29 17.36 17.24 17.36 151.5K
13:45 17.37 17.49 17.36 17.39 158.2K
13:50 17.39 17.41 17.38 17.39 66.2K
13:55 17.38 17.42 17.35 17.41 83.0K
14:00 17.41 17.41 17.29 17.34 106.6K
14:05 17.33 17.38 17.30 17.33 92.7K
14:10 17.31 17.40 17.31 17.39 88.8K
14:15 17.39 17.53 17.38 17.52 201.3K
14:20 17.49 17.52 17.44 17.47 50.6K
14:25 17.46 17.51 17.46 17.50 83.5K
14:30 17.52 17.57 17.48 17.57 117.8K
14:35 17.55 17.66 17.53 17.64 219.3K
14:40 17.66 17.70 17.51 17.53 292.0K
14:45 17.51 17.51 17.35 17.37 182.1K
14:50 17.35 17.35 17.00 17.24 448.1K
14:55 17.24 17.24 17.15 17.18 95.8K
15:40 17.18 17.18 17.18 17.18 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available