Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.44 17.16 17.38 892.7K
09:35 17.42 17.42 17.15 17.15 442.2K
09:40 17.15 17.31 17.15 17.31 439.9K
09:45 17.31 17.41 17.20 17.37 187.1K
09:50 17.36 17.39 17.24 17.35 379.9K
09:55 17.32 17.33 17.16 17.19 161.1K
10:00 17.15 17.34 17.15 17.34 300.0K
10:05 17.35 17.60 17.35 17.55 217.8K
10:10 17.53 17.67 17.53 17.67 142.9K
10:15 17.68 17.68 17.58 17.65 295.9K
10:20 17.65 17.83 17.64 17.66 311.3K
10:25 17.66 17.73 17.60 17.73 133.1K
10:30 17.73 17.73 17.66 17.72 83.3K
10:35 17.71 17.84 17.71 17.81 102.2K
10:40 17.80 17.82 17.59 17.70 113.7K
10:45 17.72 17.80 17.62 17.66 123.4K
10:50 17.70 17.70 17.66 17.70 54.0K
10:55 17.69 17.76 17.66 17.72 91.4K
11:00 17.71 17.81 17.71 17.78 93.2K
11:05 17.82 17.92 17.82 17.85 124.6K
11:10 17.86 17.90 17.80 17.87 113.9K
11:15 17.84 17.94 17.83 17.92 70.4K
11:20 17.93 17.95 17.83 17.83 123.5K
11:25 17.85 17.92 17.85 17.87 49.1K
13:00 17.89 17.95 17.87 17.89 253.7K
13:05 17.81 17.88 17.79 17.81 176.2K
13:10 17.82 17.83 17.64 17.66 167.5K
13:15 17.66 17.70 17.58 17.59 184.2K
13:20 17.59 17.68 17.58 17.68 118.7K
13:25 17.68 17.68 17.43 17.50 171.1K
13:30 17.50 17.59 17.45 17.55 137.2K
13:35 17.56 17.63 17.55 17.60 66.8K
13:40 17.60 17.62 17.58 17.62 33.0K
13:45 17.64 17.65 17.53 17.53 65.6K
13:50 17.53 17.57 17.44 17.45 94.4K
13:55 17.43 17.45 17.36 17.36 137.9K
14:00 17.34 17.43 17.30 17.39 219.0K
14:05 17.39 17.52 17.34 17.40 72.9K
14:10 17.40 17.42 17.37 17.39 71.0K
14:15 17.39 17.40 17.32 17.35 53.8K
14:20 17.35 17.35 17.30 17.30 77.2K
14:25 17.29 17.44 17.28 17.44 162.4K
14:30 17.44 17.47 17.39 17.44 77.4K
14:35 17.45 17.45 17.37 17.38 74.7K
14:40 17.38 17.39 17.36 17.37 53.7K
14:45 17.37 17.39 17.36 17.38 91.4K
14:50 17.38 17.39 17.32 17.39 161.2K
14:55 17.39 17.42 17.38 17.41 41.3K
15:40 17.40 17.40 17.40 17.40 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available