17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.99 | 16.72 | 16.96 | 432.9K |
| 09:35 | 16.96 | 16.96 | 16.80 | 16.84 | 124.8K |
| 09:40 | 16.83 | 16.83 | 16.66 | 16.81 | 227.7K |
| 09:45 | 16.81 | 16.96 | 16.81 | 16.88 | 122.0K |
| 09:50 | 16.89 | 16.92 | 16.84 | 16.92 | 121.7K |
| 09:55 | 16.98 | 17.00 | 16.90 | 16.97 | 81.8K |
| 10:00 | 16.96 | 17.04 | 16.93 | 16.97 | 138.2K |
| 10:05 | 16.94 | 17.00 | 16.90 | 16.97 | 47.1K |
| 10:10 | 16.96 | 17.05 | 16.96 | 17.05 | 98.8K |
| 10:15 | 17.05 | 17.18 | 17.05 | 17.17 | 154.4K |
| 10:20 | 17.19 | 17.30 | 17.16 | 17.26 | 234.7K |
| 10:25 | 17.26 | 17.33 | 17.23 | 17.24 | 111.2K |
| 10:30 | 17.23 | 17.24 | 17.18 | 17.19 | 53.9K |
| 10:35 | 17.20 | 17.25 | 17.19 | 17.19 | 39.7K |
| 10:40 | 17.21 | 17.24 | 17.18 | 17.18 | 67.4K |
| 10:45 | 17.18 | 17.26 | 17.15 | 17.23 | 125.8K |
| 10:50 | 17.23 | 17.25 | 17.19 | 17.19 | 20.8K |
| 10:55 | 17.19 | 17.19 | 17.17 | 17.18 | 35.4K |
| 11:00 | 17.15 | 17.25 | 17.15 | 17.25 | 27.3K |
| 11:05 | 17.23 | 17.31 | 17.22 | 17.30 | 74.6K |
| 11:10 | 17.30 | 17.35 | 17.17 | 17.26 | 128.9K |
| 11:15 | 17.26 | 17.28 | 17.22 | 17.25 | 28.0K |
| 11:20 | 17.23 | 17.24 | 17.22 | 17.23 | 13.1K |
| 11:25 | 17.23 | 17.33 | 17.22 | 17.33 | 98.6K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 0.4K |
| 13:00 | 17.34 | 17.37 | 17.24 | 17.28 | 67.1K |
| 13:05 | 17.28 | 17.34 | 17.22 | 17.34 | 84.2K |
| 13:10 | 17.33 | 17.34 | 17.29 | 17.29 | 80.1K |
| 13:15 | 17.29 | 17.29 | 17.20 | 17.21 | 67.1K |
| 13:20 | 17.23 | 17.25 | 17.20 | 17.24 | 71.6K |
| 13:25 | 17.24 | 17.24 | 17.16 | 17.18 | 166.6K |
| 13:30 | 17.19 | 17.21 | 17.18 | 17.21 | 25.2K |
| 13:35 | 17.21 | 17.27 | 17.20 | 17.25 | 49.1K |
| 13:40 | 17.25 | 17.26 | 17.19 | 17.20 | 21.6K |
| 13:45 | 17.20 | 17.20 | 17.16 | 17.16 | 41.7K |
| 13:50 | 17.17 | 17.18 | 17.07 | 17.07 | 53.3K |
| 13:55 | 17.06 | 17.13 | 17.06 | 17.11 | 37.9K |
| 14:00 | 17.12 | 17.16 | 17.11 | 17.12 | 19.9K |
| 14:05 | 17.12 | 17.15 | 17.07 | 17.12 | 56.1K |
| 14:10 | 17.11 | 17.15 | 17.09 | 17.11 | 19.7K |
| 14:15 | 17.11 | 17.12 | 17.05 | 17.12 | 37.6K |
| 14:20 | 17.12 | 17.13 | 17.07 | 17.12 | 174.3K |
| 14:25 | 17.11 | 17.11 | 17.06 | 17.06 | 15.2K |
| 14:30 | 17.08 | 17.08 | 17.01 | 17.02 | 76.0K |
| 14:35 | 17.03 | 17.05 | 17.02 | 17.03 | 19.8K |
| 14:40 | 17.03 | 17.08 | 17.03 | 17.08 | 50.3K |
| 14:45 | 17.07 | 17.13 | 17.05 | 17.08 | 76.4K |
| 14:50 | 17.08 | 17.16 | 17.07 | 17.16 | 146.0K |
| 14:55 | 17.16 | 17.17 | 17.08 | 17.15 | 205.2K |
| 15:40 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0K |