Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.30 19.22 19.23 2,891.6K
09:35 19.18 19.47 18.98 19.11 1,459.8K
09:40 19.11 19.45 19.11 19.25 584.4K
09:45 19.23 19.24 19.13 19.15 476.1K
09:50 19.16 19.59 19.03 19.59 466.5K
09:55 19.56 19.61 19.41 19.49 313.8K
10:00 19.48 19.48 19.25 19.29 253.8K
10:05 19.29 19.32 19.11 19.23 223.7K
10:10 19.24 19.29 19.22 19.23 90.4K
10:15 19.24 19.29 19.20 19.23 132.3K
10:20 19.26 19.48 19.21 19.37 207.4K
10:25 19.38 19.38 19.29 19.32 101.3K
10:30 19.31 19.31 19.16 19.18 215.6K
10:35 19.18 19.27 19.10 19.13 498.7K
10:40 19.13 19.25 19.13 19.24 114.2K
10:45 19.26 19.30 19.23 19.30 89.9K
10:50 19.26 19.27 19.20 19.20 88.9K
10:55 19.21 19.21 19.08 19.10 159.9K
11:00 19.10 19.10 19.03 19.03 169.7K
11:05 19.04 19.09 19.03 19.04 118.5K
11:10 19.03 19.09 18.98 18.98 324.2K
11:15 18.98 19.00 18.90 18.96 313.2K
11:20 18.96 19.03 18.90 19.03 120.0K
11:25 19.03 19.03 18.90 19.02 409.8K
11:30 19.02 19.02 19.02 19.02 1.0K
13:00 18.95 19.03 18.95 18.98 237.0K
13:05 18.97 18.97 18.90 18.91 89.5K
13:10 18.91 18.96 18.88 18.88 142.3K
13:15 18.88 18.96 18.88 18.92 119.6K
13:20 18.91 18.92 18.87 18.88 88.3K
13:25 18.88 18.88 18.74 18.83 279.9K
13:30 18.85 18.85 18.76 18.76 117.7K
13:35 18.77 18.81 18.76 18.76 83.2K
13:40 18.76 18.80 18.74 18.80 77.8K
13:45 18.80 18.80 18.70 18.71 206.8K
13:50 18.70 18.73 18.67 18.73 160.0K
13:55 18.73 19.01 18.71 18.85 153.7K
14:00 18.82 18.83 18.71 18.71 72.7K
14:05 18.68 18.78 18.68 18.75 107.4K
14:10 18.76 18.76 18.64 18.65 180.8K
14:15 18.64 18.73 18.64 18.73 61.1K
14:20 18.72 18.84 18.72 18.81 94.2K
14:25 18.81 18.88 18.76 18.83 107.4K
14:30 18.83 18.86 18.79 18.82 72.7K
14:35 18.83 18.85 18.78 18.78 89.7K
14:40 18.78 18.79 18.68 18.70 181.3K
14:45 18.70 18.71 18.61 18.64 140.8K
14:50 18.60 18.70 18.60 18.68 173.9K
14:55 18.68 18.70 18.61 18.61 93.3K
15:40 18.61 18.61 18.61 18.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available