Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 19.98 18.69 19.39 2,295.6K
09:35 19.37 19.43 18.90 18.99 615.5K
09:40 19.00 19.14 18.92 18.95 332.1K
09:45 18.92 18.95 18.75 18.95 261.2K
09:50 18.95 19.18 18.86 19.13 169.3K
09:55 19.13 19.30 19.13 19.20 203.4K
10:00 19.20 19.42 19.10 19.23 291.4K
10:05 19.23 19.25 19.06 19.10 171.9K
10:10 19.15 19.16 19.10 19.15 59.8K
10:15 19.14 19.50 19.10 19.49 257.6K
10:20 19.44 19.49 19.26 19.26 252.1K
10:25 19.26 19.26 19.18 19.18 119.0K
10:30 19.19 19.22 19.12 19.12 99.5K
10:35 19.10 19.14 19.08 19.12 56.2K
10:40 19.13 19.26 19.13 19.26 43.4K
10:45 19.27 19.75 19.27 19.59 679.7K
10:50 19.58 19.62 19.49 19.53 332.9K
10:55 19.54 19.59 19.45 19.45 137.9K
11:00 19.46 19.46 19.37 19.41 146.8K
11:05 19.40 19.45 19.34 19.34 41.7K
11:10 19.35 19.35 19.31 19.35 55.2K
11:15 19.34 19.34 19.28 19.28 117.6K
11:20 19.26 19.26 19.17 19.17 98.3K
11:25 19.17 19.19 19.11 19.11 77.1K
13:00 19.15 19.16 19.03 19.10 272.0K
13:05 19.10 19.13 19.05 19.05 72.9K
13:10 19.07 19.17 19.05 19.07 103.0K
13:15 19.05 19.06 18.91 18.95 141.4K
13:20 19.01 19.09 18.95 19.07 69.7K
13:25 19.07 19.07 19.00 19.00 94.1K
13:30 19.01 19.05 19.01 19.04 41.0K
13:35 19.03 19.06 19.03 19.05 74.6K
13:40 19.06 19.10 19.05 19.10 46.7K
13:45 19.10 19.11 19.07 19.08 179.6K
13:50 19.08 19.15 19.05 19.15 99.3K
13:55 19.15 19.25 19.15 19.17 62.1K
14:00 19.20 19.20 19.11 19.13 39.1K
14:05 19.13 19.19 19.12 19.12 35.0K
14:10 19.12 19.12 19.05 19.10 112.9K
14:15 19.09 19.11 19.06 19.07 42.6K
14:20 19.08 19.11 19.07 19.11 152.9K
14:25 19.10 19.12 19.10 19.11 108.4K
14:30 19.12 19.17 19.12 19.16 95.3K
14:35 19.17 19.17 19.12 19.16 74.0K
14:40 19.15 19.38 19.15 19.31 209.7K
14:45 19.33 19.33 19.25 19.25 150.9K
14:50 19.25 19.36 19.25 19.35 261.7K
14:55 19.35 19.39 19.32 19.38 137.5K
15:40 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available