17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.13 | 22.30 | 21.38 | 21.38 | 2,290.8K |
| 09:35 | 21.38 | 21.55 | 21.20 | 21.36 | 1,032.1K |
| 09:40 | 21.35 | 21.36 | 20.44 | 20.50 | 1,262.0K |
| 09:45 | 20.37 | 20.91 | 20.20 | 20.63 | 1,031.7K |
| 09:50 | 20.63 | 21.00 | 20.49 | 20.81 | 752.7K |
| 09:55 | 20.81 | 20.90 | 20.66 | 20.71 | 366.5K |
| 10:00 | 20.71 | 20.76 | 20.46 | 20.46 | 343.5K |
| 10:05 | 20.48 | 20.55 | 20.33 | 20.41 | 449.1K |
| 10:10 | 20.40 | 20.54 | 20.20 | 20.20 | 525.5K |
| 10:15 | 20.20 | 20.65 | 20.09 | 20.65 | 430.6K |
| 10:20 | 20.68 | 20.70 | 20.55 | 20.60 | 212.7K |
| 10:25 | 20.62 | 20.62 | 20.36 | 20.43 | 231.7K |
| 10:30 | 20.43 | 20.50 | 20.38 | 20.50 | 189.1K |
| 10:35 | 20.47 | 20.50 | 20.30 | 20.34 | 207.6K |
| 10:40 | 20.32 | 20.57 | 20.30 | 20.49 | 159.9K |
| 10:45 | 20.47 | 20.56 | 20.45 | 20.54 | 102.8K |
| 10:50 | 20.54 | 20.54 | 20.36 | 20.43 | 150.1K |
| 10:55 | 20.41 | 20.44 | 20.31 | 20.40 | 87.1K |
| 11:00 | 20.43 | 20.43 | 20.33 | 20.36 | 141.8K |
| 11:05 | 20.37 | 20.70 | 20.29 | 20.68 | 240.0K |
| 11:10 | 20.84 | 20.85 | 20.43 | 20.52 | 239.7K |
| 11:15 | 20.53 | 20.68 | 20.46 | 20.61 | 152.5K |
| 11:20 | 20.59 | 21.01 | 20.57 | 21.01 | 268.7K |
| 11:25 | 21.01 | 21.33 | 20.88 | 21.08 | 488.5K |
| 13:00 | 21.09 | 21.20 | 20.50 | 20.64 | 329.2K |
| 13:05 | 20.62 | 20.69 | 20.50 | 20.50 | 305.8K |
| 13:10 | 20.52 | 20.60 | 20.32 | 20.33 | 338.9K |
| 13:15 | 20.33 | 20.45 | 20.27 | 20.45 | 225.0K |
| 13:20 | 20.38 | 20.58 | 20.29 | 20.44 | 180.4K |
| 13:25 | 20.49 | 20.54 | 20.24 | 20.45 | 276.9K |
| 13:30 | 20.45 | 20.60 | 20.44 | 20.51 | 84.8K |
| 13:35 | 20.50 | 20.59 | 20.43 | 20.59 | 111.4K |
| 13:40 | 20.59 | 20.78 | 20.52 | 20.70 | 167.2K |
| 13:45 | 20.64 | 20.91 | 20.54 | 20.90 | 122.2K |
| 13:50 | 20.88 | 21.10 | 20.75 | 21.10 | 194.2K |
| 13:55 | 21.10 | 21.22 | 20.84 | 21.21 | 202.4K |
| 14:00 | 21.22 | 21.32 | 20.90 | 20.90 | 248.6K |
| 14:05 | 20.90 | 21.08 | 20.79 | 20.96 | 93.7K |
| 14:10 | 20.99 | 21.03 | 20.92 | 20.92 | 88.4K |
| 14:15 | 20.94 | 21.00 | 20.50 | 20.65 | 119.4K |
| 14:20 | 20.65 | 21.00 | 20.65 | 20.99 | 132.4K |
| 14:25 | 20.99 | 20.99 | 20.71 | 20.72 | 51.9K |
| 14:30 | 20.72 | 20.88 | 20.71 | 20.80 | 103.3K |
| 14:35 | 20.80 | 20.80 | 20.41 | 20.54 | 266.8K |
| 14:40 | 20.53 | 20.60 | 20.45 | 20.51 | 131.7K |
| 14:45 | 20.51 | 20.61 | 20.51 | 20.54 | 131.7K |
| 14:50 | 20.52 | 20.76 | 20.51 | 20.60 | 307.3K |
| 14:55 | 20.54 | 20.88 | 20.54 | 20.88 | 135.6K |
| 15:40 | 20.92 | 20.92 | 20.92 | 20.92 | 189.1K |