Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.85 19.30 19.55 389.7K
09:35 19.59 19.59 19.30 19.36 643.7K
09:40 19.36 19.47 19.30 19.30 231.4K
09:45 19.28 19.40 19.28 19.40 260.7K
09:50 19.40 19.49 19.40 19.49 200.1K
09:55 19.45 19.48 19.31 19.32 133.0K
10:00 19.32 19.61 19.32 19.61 222.9K
10:05 19.61 19.63 19.55 19.57 78.5K
10:10 19.59 19.60 19.47 19.60 92.6K
10:15 19.60 19.60 19.50 19.51 116.2K
10:20 19.50 19.83 19.50 19.60 212.2K
10:25 19.61 19.64 19.57 19.61 130.6K
10:30 19.61 19.62 19.57 19.60 38.2K
10:35 19.59 19.68 19.46 19.62 186.6K
10:40 19.62 20.08 19.61 20.08 431.0K
10:45 20.05 20.66 20.05 20.43 869.8K
10:50 20.42 20.89 20.42 20.69 603.3K
10:55 20.67 20.67 20.41 20.59 323.2K
11:00 20.63 20.63 20.33 20.33 78.0K
11:05 20.33 20.40 20.26 20.26 184.8K
11:10 20.27 20.36 20.21 20.34 128.2K
11:15 20.34 20.34 20.25 20.26 76.6K
11:20 20.26 20.26 20.17 20.21 64.3K
11:25 20.21 20.21 20.20 20.21 39.1K
13:00 20.30 20.90 20.30 20.82 342.3K
13:05 20.81 20.81 20.54 20.55 65.2K
13:10 20.55 20.58 20.38 20.49 81.2K
13:15 20.48 20.50 20.37 20.37 57.9K
13:20 20.37 20.62 20.35 20.53 155.3K
13:25 20.53 20.53 20.43 20.43 99.8K
13:30 20.42 20.53 20.40 20.40 115.6K
13:35 20.40 20.61 20.40 20.61 114.7K
13:40 20.62 20.81 20.53 20.72 197.1K
13:45 20.70 20.70 20.52 20.60 69.1K
13:50 20.62 20.62 20.53 20.53 47.8K
13:55 20.52 20.53 20.39 20.39 74.6K
14:00 20.39 20.45 20.28 20.40 73.4K
14:05 20.41 20.41 20.35 20.36 25.3K
14:10 20.36 20.41 20.36 20.40 48.2K
14:15 20.40 20.41 20.26 20.26 123.8K
14:20 20.27 20.29 20.24 20.28 80.2K
14:25 20.30 20.35 20.30 20.31 106.2K
14:30 20.31 20.53 20.31 20.46 118.5K
14:35 20.43 20.43 20.40 20.40 78.7K
14:40 20.41 20.42 20.35 20.41 118.7K
14:45 20.41 20.62 20.40 20.51 200.1K
14:50 20.54 20.60 20.39 20.40 284.2K
14:55 20.42 20.42 20.35 20.35 92.5K
15:40 20.41 20.41 20.41 20.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available