17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.65 | 20.99 | 20.22 | 20.22 | 4,760.6K |
| 09:35 | 20.22 | 20.44 | 20.11 | 20.27 | 1,710.5K |
| 09:40 | 20.35 | 20.56 | 20.26 | 20.40 | 1,003.4K |
| 09:45 | 20.38 | 20.49 | 20.31 | 20.36 | 479.8K |
| 09:50 | 20.41 | 20.41 | 19.98 | 19.98 | 1,482.3K |
| 09:55 | 19.91 | 20.08 | 19.82 | 19.98 | 1,062.7K |
| 10:00 | 19.98 | 20.15 | 19.86 | 19.86 | 688.1K |
| 10:05 | 19.87 | 19.96 | 19.75 | 19.96 | 439.1K |
| 10:10 | 19.98 | 19.98 | 19.68 | 19.68 | 642.1K |
| 10:15 | 19.70 | 19.94 | 19.66 | 19.90 | 630.3K |
| 10:20 | 19.90 | 19.90 | 19.80 | 19.84 | 143.6K |
| 10:25 | 19.84 | 19.84 | 19.70 | 19.73 | 284.0K |
| 10:30 | 19.74 | 19.82 | 19.72 | 19.73 | 266.4K |
| 10:35 | 19.72 | 19.93 | 19.72 | 19.90 | 279.0K |
| 10:40 | 19.90 | 19.93 | 19.80 | 19.89 | 150.4K |
| 10:45 | 19.89 | 20.00 | 19.83 | 19.94 | 173.5K |
| 10:50 | 19.95 | 19.99 | 19.90 | 19.97 | 124.1K |
| 10:55 | 19.97 | 20.08 | 19.93 | 19.96 | 178.3K |
| 11:00 | 19.96 | 20.00 | 19.90 | 20.00 | 131.5K |
| 11:05 | 20.00 | 20.00 | 19.85 | 19.92 | 158.3K |
| 11:10 | 19.90 | 19.94 | 19.85 | 19.85 | 135.6K |
| 11:15 | 19.85 | 19.93 | 19.85 | 19.90 | 168.3K |
| 11:20 | 19.90 | 20.00 | 19.81 | 19.99 | 147.4K |
| 11:25 | 19.99 | 20.00 | 19.93 | 19.95 | 136.3K |
| 11:30 | 19.95 | 19.95 | 19.95 | 19.95 | 0.5K |
| 13:00 | 19.98 | 20.04 | 19.84 | 19.88 | 461.1K |
| 13:05 | 19.90 | 19.90 | 19.74 | 19.77 | 242.2K |
| 13:10 | 19.78 | 19.80 | 19.65 | 19.69 | 364.8K |
| 13:15 | 19.70 | 19.75 | 19.70 | 19.72 | 157.6K |
| 13:20 | 19.70 | 19.72 | 19.65 | 19.67 | 169.6K |
| 13:25 | 19.67 | 19.67 | 19.61 | 19.61 | 248.6K |
| 13:30 | 19.61 | 19.75 | 19.56 | 19.65 | 324.1K |
| 13:35 | 19.66 | 19.66 | 19.59 | 19.60 | 166.8K |
| 13:40 | 19.61 | 19.68 | 19.60 | 19.60 | 147.7K |
| 13:45 | 19.60 | 19.64 | 19.59 | 19.61 | 92.9K |
| 13:50 | 19.61 | 19.65 | 19.61 | 19.65 | 80.8K |
| 13:55 | 19.65 | 19.73 | 19.62 | 19.62 | 147.7K |
| 14:00 | 19.62 | 19.62 | 19.52 | 19.54 | 213.2K |
| 14:05 | 19.55 | 19.57 | 19.53 | 19.54 | 103.7K |
| 14:10 | 19.54 | 19.67 | 19.46 | 19.56 | 428.2K |
| 14:15 | 19.61 | 19.65 | 19.42 | 19.42 | 217.2K |
| 14:20 | 19.42 | 19.59 | 19.39 | 19.53 | 139.5K |
| 14:25 | 19.55 | 19.58 | 19.45 | 19.45 | 163.5K |
| 14:30 | 19.46 | 19.52 | 19.39 | 19.39 | 254.8K |
| 14:35 | 19.40 | 19.40 | 19.23 | 19.23 | 337.5K |
| 14:40 | 19.23 | 19.51 | 19.19 | 19.35 | 474.7K |
| 14:45 | 19.35 | 19.51 | 19.35 | 19.37 | 433.7K |
| 14:50 | 19.41 | 19.41 | 19.34 | 19.34 | 455.9K |
| 14:55 | 19.34 | 19.39 | 19.30 | 19.39 | 243.0K |
| 15:40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |