Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.34 19.02 19.08 1,261.3K
09:35 19.18 19.61 19.17 19.51 468.6K
09:40 19.51 19.61 19.41 19.52 478.3K
09:45 19.52 19.69 19.49 19.62 361.0K
09:50 19.62 19.67 19.31 19.31 485.0K
09:55 19.40 19.41 19.30 19.31 243.1K
10:00 19.29 19.30 19.11 19.30 189.2K
10:05 19.30 19.36 19.13 19.13 205.8K
10:10 19.13 19.21 19.08 19.12 225.2K
10:15 19.12 19.12 18.95 19.00 402.4K
10:20 18.99 19.02 18.78 18.80 339.4K
10:25 18.81 19.00 18.79 18.88 181.5K
10:30 18.89 18.89 18.80 18.87 274.9K
10:35 18.87 18.91 18.82 18.85 88.5K
10:40 18.86 18.99 18.85 18.90 78.0K
10:45 18.90 18.95 18.89 18.90 83.9K
10:50 18.90 18.95 18.90 18.95 79.3K
10:55 19.00 19.03 18.95 19.01 57.1K
11:00 19.02 19.02 18.93 18.93 100.4K
11:05 18.93 19.00 18.90 18.95 94.1K
11:10 18.98 18.99 18.90 18.90 109.6K
11:15 18.89 18.93 18.89 18.90 88.5K
11:20 18.90 18.95 18.90 18.91 76.8K
11:25 18.91 18.92 18.88 18.89 199.3K
13:00 18.90 18.90 18.80 18.81 210.8K
13:05 18.83 18.91 18.82 18.90 84.0K
13:10 18.91 18.97 18.85 18.88 85.4K
13:15 18.88 18.90 18.83 18.86 68.3K
13:20 18.85 18.87 18.82 18.82 134.9K
13:25 18.81 18.90 18.81 18.88 64.6K
13:30 18.86 18.95 18.84 18.89 79.0K
13:35 18.90 18.99 18.86 18.95 70.9K
13:40 18.95 19.02 18.89 18.99 84.5K
13:45 18.93 18.97 18.91 18.91 37.6K
13:50 18.91 19.06 18.91 19.04 173.6K
13:55 19.03 19.03 18.94 18.98 96.5K
14:00 18.98 19.08 18.97 19.04 152.0K
14:05 19.04 19.15 18.97 19.15 133.9K
14:10 19.15 19.18 19.08 19.15 226.2K
14:15 19.15 19.15 19.02 19.09 103.5K
14:20 19.07 19.11 19.07 19.11 46.7K
14:25 19.11 19.22 19.11 19.16 102.3K
14:30 19.15 19.17 19.09 19.15 112.4K
14:35 19.16 19.31 19.14 19.30 173.7K
14:40 19.30 19.35 19.26 19.35 146.5K
14:45 19.35 19.44 19.33 19.43 235.2K
14:50 19.43 19.46 19.40 19.46 502.3K
14:55 19.44 19.51 19.44 19.51 237.7K
15:40 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available