17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.46 | 18.53 | 18.30 | 18.52 | 248.5K |
| 09:35 | 18.51 | 18.51 | 18.15 | 18.23 | 264.4K |
| 09:40 | 18.20 | 18.27 | 18.03 | 18.15 | 364.4K |
| 09:45 | 18.15 | 18.20 | 18.13 | 18.13 | 192.8K |
| 09:50 | 18.14 | 18.17 | 18.05 | 18.17 | 230.7K |
| 09:55 | 18.17 | 18.30 | 18.17 | 18.21 | 83.9K |
| 10:00 | 18.21 | 18.30 | 18.21 | 18.30 | 77.7K |
| 10:05 | 18.29 | 18.46 | 18.29 | 18.46 | 98.5K |
| 10:10 | 18.50 | 18.50 | 18.35 | 18.36 | 106.6K |
| 10:15 | 18.36 | 18.42 | 18.34 | 18.35 | 86.8K |
| 10:20 | 18.34 | 18.35 | 18.28 | 18.30 | 49.7K |
| 10:25 | 18.30 | 18.37 | 18.30 | 18.32 | 62.0K |
| 10:30 | 18.31 | 18.31 | 18.16 | 18.17 | 79.8K |
| 10:35 | 18.17 | 18.25 | 18.17 | 18.18 | 80.1K |
| 10:40 | 18.18 | 18.40 | 18.18 | 18.35 | 71.0K |
| 10:45 | 18.32 | 18.34 | 18.16 | 18.30 | 273.8K |
| 10:50 | 18.26 | 18.29 | 18.21 | 18.26 | 34.5K |
| 10:55 | 18.26 | 18.27 | 18.21 | 18.24 | 32.1K |
| 11:00 | 18.24 | 18.29 | 18.11 | 18.15 | 114.8K |
| 11:05 | 18.13 | 18.15 | 18.06 | 18.06 | 206.5K |
| 11:10 | 18.05 | 18.05 | 17.78 | 17.94 | 453.1K |
| 11:15 | 17.90 | 17.90 | 17.65 | 17.71 | 551.6K |
| 11:20 | 17.73 | 17.80 | 17.65 | 17.80 | 300.4K |
| 11:25 | 17.81 | 17.95 | 17.76 | 17.92 | 87.3K |
| 11:30 | 17.92 | 17.92 | 17.92 | 17.92 | 0.2K |
| 13:00 | 17.92 | 18.04 | 17.90 | 18.03 | 169.5K |
| 13:05 | 18.03 | 18.12 | 18.02 | 18.09 | 138.2K |
| 13:10 | 18.09 | 18.15 | 18.07 | 18.15 | 46.3K |
| 13:15 | 18.15 | 18.15 | 18.07 | 18.07 | 37.9K |
| 13:20 | 18.06 | 18.18 | 18.06 | 18.15 | 56.9K |
| 13:25 | 18.16 | 18.16 | 18.05 | 18.07 | 92.6K |
| 13:30 | 18.07 | 18.09 | 18.05 | 18.05 | 41.7K |
| 13:35 | 18.04 | 18.05 | 17.91 | 17.92 | 64.0K |
| 13:40 | 17.92 | 17.94 | 17.88 | 17.88 | 62.6K |
| 13:45 | 17.88 | 17.91 | 17.83 | 17.84 | 53.1K |
| 13:50 | 17.84 | 17.91 | 17.70 | 17.78 | 324.3K |
| 13:55 | 17.78 | 17.80 | 17.68 | 17.68 | 211.2K |
| 14:00 | 17.68 | 17.68 | 17.50 | 17.51 | 499.4K |
| 14:05 | 17.52 | 17.61 | 17.50 | 17.57 | 229.4K |
| 14:10 | 17.50 | 17.56 | 17.38 | 17.45 | 546.9K |
| 14:15 | 17.45 | 17.63 | 17.45 | 17.48 | 127.9K |
| 14:20 | 17.48 | 17.48 | 17.36 | 17.36 | 211.7K |
| 14:25 | 17.36 | 17.40 | 17.25 | 17.40 | 239.0K |
| 14:30 | 17.40 | 17.47 | 17.37 | 17.47 | 95.3K |
| 14:35 | 17.47 | 17.62 | 17.46 | 17.46 | 255.8K |
| 14:40 | 17.46 | 17.46 | 17.37 | 17.39 | 100.1K |
| 14:45 | 17.39 | 17.40 | 17.23 | 17.23 | 256.5K |
| 14:50 | 17.22 | 17.29 | 17.16 | 17.27 | 421.0K |
| 14:55 | 17.28 | 17.28 | 17.19 | 17.20 | 113.7K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 95.8K |