Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.45 16.15 16.42 451.6K
09:35 16.42 16.55 16.31 16.44 323.2K
09:40 16.48 16.56 16.44 16.53 221.7K
09:45 16.53 16.53 16.30 16.30 182.8K
09:50 16.31 16.33 16.20 16.23 168.6K
09:55 16.23 16.32 16.21 16.28 100.0K
10:00 16.27 16.40 16.26 16.26 128.7K
10:05 16.25 16.29 16.16 16.20 125.4K
10:10 16.20 16.23 16.15 16.17 72.8K
10:15 16.18 16.21 16.14 16.14 79.2K
10:20 16.14 16.22 16.12 16.21 71.9K
10:25 16.20 16.22 16.17 16.19 35.3K
10:30 16.19 16.19 16.08 16.08 64.4K
10:35 16.07 16.15 16.03 16.12 66.7K
10:40 16.10 16.11 16.08 16.09 23.0K
10:45 16.08 16.17 16.08 16.15 21.4K
10:50 16.16 16.20 16.14 16.18 18.4K
10:55 16.18 16.24 16.15 16.24 40.1K
11:00 16.21 16.28 16.17 16.25 57.9K
11:05 16.24 16.24 16.15 16.17 30.7K
11:10 16.15 16.15 16.08 16.13 25.0K
11:15 16.11 16.12 16.08 16.11 43.1K
11:20 16.12 16.13 16.09 16.13 18.5K
11:25 16.10 16.12 16.09 16.12 26.3K
13:00 16.13 16.36 16.13 16.30 318.0K
13:05 16.31 16.35 16.18 16.33 94.9K
13:10 16.33 16.86 16.33 16.66 939.1K
13:15 16.70 16.82 16.57 16.60 330.9K
13:20 16.60 16.60 16.48 16.58 81.7K
13:25 16.55 16.59 16.49 16.52 68.3K
13:30 16.56 16.56 16.46 16.46 50.0K
13:35 16.45 16.48 16.41 16.48 76.0K
13:40 16.49 16.49 16.33 16.45 95.5K
13:45 16.43 16.48 16.40 16.40 71.4K
13:50 16.40 16.50 16.40 16.50 109.8K
13:55 16.50 16.73 16.49 16.71 100.9K
14:00 16.71 16.88 16.68 16.81 401.6K
14:05 16.80 16.85 16.75 16.75 110.7K
14:10 16.75 16.75 16.63 16.65 54.1K
14:15 16.65 16.74 16.65 16.74 66.3K
14:20 16.76 16.96 16.76 16.82 231.3K
14:25 16.82 17.01 16.82 16.99 226.0K
14:30 16.99 17.16 16.99 17.06 232.2K
14:35 17.06 17.09 17.00 17.08 113.0K
14:40 17.06 17.09 16.93 16.99 112.9K
14:45 16.97 17.03 16.97 17.03 144.6K
14:50 17.01 17.09 17.00 17.08 194.1K
14:55 17.08 17.09 17.06 17.08 78.4K
15:40 17.09 17.09 17.09 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available