Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 16.92 16.71 16.75 595.5K
09:35 16.75 17.09 16.75 16.97 350.4K
09:40 17.01 17.20 16.96 17.16 282.8K
09:45 17.17 17.24 17.10 17.10 261.3K
09:50 17.09 17.22 17.07 17.13 176.8K
09:55 17.10 17.11 17.02 17.04 179.9K
10:00 17.08 17.12 17.03 17.05 119.7K
10:05 17.05 17.15 17.04 17.10 59.7K
10:10 17.11 17.19 17.07 17.19 48.8K
10:15 17.19 17.22 17.13 17.13 58.1K
10:20 17.13 17.17 17.08 17.15 84.9K
10:25 17.15 17.15 16.98 16.98 249.3K
10:30 16.98 17.03 16.90 16.90 108.8K
10:35 16.91 17.04 16.91 16.97 81.6K
10:40 16.92 16.99 16.92 16.99 32.9K
10:45 16.99 17.08 16.98 16.98 110.6K
10:50 17.02 17.09 17.01 17.08 23.6K
10:55 17.07 17.14 17.06 17.13 24.7K
11:00 17.10 17.13 17.09 17.10 29.3K
11:05 17.10 17.10 17.01 17.09 36.5K
11:10 17.09 17.09 17.04 17.05 15.9K
11:15 17.05 17.08 17.04 17.08 28.0K
11:20 17.08 17.15 17.08 17.15 65.8K
11:25 17.15 17.18 17.12 17.18 34.2K
13:00 17.16 17.23 17.10 17.16 90.4K
13:05 17.16 17.22 17.11 17.19 49.8K
13:10 17.19 17.30 17.19 17.25 92.5K
13:15 17.25 17.35 17.23 17.29 159.0K
13:20 17.29 17.31 17.22 17.22 102.3K
13:25 17.20 17.28 17.20 17.25 90.5K
13:30 17.25 17.25 17.10 17.10 138.0K
13:35 17.12 17.16 17.10 17.12 56.1K
13:40 17.13 17.16 17.13 17.15 45.0K
13:45 17.14 17.14 17.06 17.09 139.7K
13:50 17.09 17.14 17.09 17.14 26.1K
13:55 17.13 17.18 17.10 17.14 50.6K
14:00 17.13 17.16 17.03 17.03 90.0K
14:05 17.01 17.13 17.01 17.11 39.1K
14:10 17.09 17.13 17.04 17.04 52.8K
14:15 17.04 17.09 17.02 17.09 46.3K
14:20 17.10 17.14 17.10 17.13 44.4K
14:25 17.12 17.22 17.12 17.15 65.7K
14:30 17.16 17.26 17.16 17.21 76.0K
14:35 17.23 17.23 17.17 17.17 46.6K
14:40 17.17 17.22 17.17 17.21 50.3K
14:45 17.21 17.23 17.20 17.23 134.9K
14:50 17.23 17.26 17.22 17.23 107.0K
14:55 17.23 17.24 17.22 17.23 85.2K
15:40 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available