17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.19 | 17.01 | 17.05 | 194.9K |
| 09:35 | 17.13 | 17.31 | 17.13 | 17.31 | 204.6K |
| 09:40 | 17.31 | 17.55 | 17.30 | 17.50 | 253.2K |
| 09:45 | 17.49 | 17.50 | 17.35 | 17.35 | 198.1K |
| 09:50 | 17.34 | 17.40 | 17.30 | 17.31 | 103.3K |
| 09:55 | 17.38 | 17.39 | 17.29 | 17.30 | 106.8K |
| 10:00 | 17.30 | 17.37 | 17.23 | 17.26 | 132.2K |
| 10:05 | 17.25 | 17.28 | 17.24 | 17.28 | 113.7K |
| 10:10 | 17.28 | 17.29 | 17.15 | 17.19 | 120.0K |
| 10:15 | 17.18 | 17.19 | 17.10 | 17.16 | 91.6K |
| 10:20 | 17.16 | 17.27 | 17.15 | 17.25 | 60.0K |
| 10:25 | 17.25 | 17.30 | 17.22 | 17.28 | 56.0K |
| 10:30 | 17.28 | 17.35 | 17.28 | 17.32 | 30.3K |
| 10:35 | 17.30 | 17.34 | 17.26 | 17.30 | 79.9K |
| 10:40 | 17.26 | 17.28 | 17.18 | 17.27 | 56.0K |
| 10:45 | 17.27 | 17.27 | 17.20 | 17.23 | 48.3K |
| 10:50 | 17.22 | 17.26 | 17.20 | 17.20 | 40.5K |
| 10:55 | 17.20 | 17.24 | 17.18 | 17.18 | 18.0K |
| 11:00 | 17.19 | 17.20 | 17.15 | 17.17 | 34.8K |
| 11:05 | 17.17 | 17.18 | 17.16 | 17.16 | 17.7K |
| 11:10 | 17.16 | 17.20 | 17.15 | 17.15 | 31.9K |
| 11:15 | 17.16 | 17.16 | 17.12 | 17.14 | 57.7K |
| 11:20 | 17.14 | 17.21 | 17.14 | 17.16 | 78.8K |
| 11:25 | 17.16 | 17.20 | 17.16 | 17.17 | 82.5K |
| 11:30 | 17.17 | 17.17 | 17.17 | 17.17 | 0.3K |
| 13:00 | 17.17 | 17.49 | 17.10 | 17.41 | 294.7K |
| 13:05 | 17.40 | 17.49 | 17.27 | 17.32 | 120.3K |
| 13:10 | 17.32 | 17.33 | 17.26 | 17.29 | 42.8K |
| 13:15 | 17.30 | 17.67 | 17.29 | 17.51 | 259.0K |
| 13:20 | 17.51 | 17.57 | 17.48 | 17.48 | 132.0K |
| 13:25 | 17.49 | 17.55 | 17.42 | 17.42 | 75.2K |
| 13:30 | 17.41 | 17.50 | 17.36 | 17.48 | 49.6K |
| 13:35 | 17.49 | 17.51 | 17.42 | 17.50 | 96.7K |
| 13:40 | 17.50 | 17.76 | 17.50 | 17.63 | 316.8K |
| 13:45 | 17.63 | 17.64 | 17.58 | 17.60 | 108.2K |
| 13:50 | 17.60 | 17.67 | 17.58 | 17.62 | 159.5K |
| 13:55 | 17.60 | 17.70 | 17.51 | 17.51 | 101.6K |
| 14:00 | 17.52 | 17.55 | 17.50 | 17.50 | 41.9K |
| 14:05 | 17.50 | 17.50 | 17.43 | 17.43 | 54.7K |
| 14:10 | 17.43 | 17.47 | 17.35 | 17.42 | 142.0K |
| 14:15 | 17.41 | 17.44 | 17.36 | 17.40 | 170.2K |
| 14:20 | 17.36 | 17.46 | 17.36 | 17.39 | 79.7K |
| 14:25 | 17.40 | 17.48 | 17.38 | 17.47 | 29.4K |
| 14:30 | 17.46 | 17.50 | 17.40 | 17.50 | 125.0K |
| 14:35 | 17.49 | 17.63 | 17.49 | 17.53 | 142.8K |
| 14:40 | 17.53 | 17.61 | 17.52 | 17.53 | 142.9K |
| 14:45 | 17.54 | 17.60 | 17.52 | 17.57 | 133.9K |
| 14:50 | 17.57 | 17.57 | 17.54 | 17.55 | 167.4K |
| 14:55 | 17.55 | 17.55 | 17.53 | 17.53 | 100.4K |
| 15:40 | 17.55 | 17.55 | 17.55 | 17.55 | 146.3K |