17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.90 | 17.37 | 17.72 | 389.8K |
| 09:35 | 17.73 | 17.85 | 17.55 | 17.60 | 244.7K |
| 09:40 | 17.60 | 17.64 | 17.53 | 17.54 | 131.5K |
| 09:45 | 17.54 | 17.60 | 17.54 | 17.58 | 60.6K |
| 09:50 | 17.57 | 17.63 | 17.50 | 17.50 | 96.0K |
| 09:55 | 17.50 | 17.51 | 17.40 | 17.45 | 76.2K |
| 10:00 | 17.46 | 17.57 | 17.45 | 17.51 | 52.4K |
| 10:05 | 17.52 | 17.74 | 17.50 | 17.59 | 170.5K |
| 10:10 | 17.57 | 17.70 | 17.54 | 17.68 | 76.9K |
| 10:15 | 17.68 | 17.70 | 17.63 | 17.70 | 109.8K |
| 10:20 | 17.74 | 17.80 | 17.68 | 17.76 | 198.9K |
| 10:25 | 17.77 | 17.77 | 17.62 | 17.75 | 97.5K |
| 10:30 | 17.74 | 17.74 | 17.58 | 17.61 | 45.1K |
| 10:35 | 17.61 | 17.61 | 17.54 | 17.60 | 60.5K |
| 10:40 | 17.61 | 17.61 | 17.54 | 17.54 | 36.3K |
| 10:45 | 17.55 | 17.58 | 17.52 | 17.55 | 39.9K |
| 10:50 | 17.55 | 17.55 | 17.41 | 17.41 | 85.2K |
| 10:55 | 17.45 | 17.47 | 17.42 | 17.45 | 34.2K |
| 11:00 | 17.44 | 17.45 | 17.39 | 17.41 | 73.3K |
| 11:05 | 17.43 | 17.48 | 17.42 | 17.48 | 18.6K |
| 11:10 | 17.48 | 17.49 | 17.45 | 17.48 | 61.6K |
| 11:15 | 17.48 | 17.54 | 17.48 | 17.54 | 108.2K |
| 11:20 | 17.60 | 17.74 | 17.60 | 17.61 | 132.8K |
| 11:25 | 17.65 | 18.00 | 17.64 | 17.64 | 466.6K |
| 11:30 | 17.63 | 17.63 | 17.63 | 17.63 | 0.6K |
| 13:00 | 17.64 | 17.64 | 17.41 | 17.41 | 141.0K |
| 13:05 | 17.43 | 17.50 | 17.40 | 17.45 | 116.5K |
| 13:10 | 17.46 | 17.46 | 17.26 | 17.27 | 195.6K |
| 13:15 | 17.24 | 17.26 | 17.13 | 17.13 | 109.2K |
| 13:20 | 17.17 | 17.31 | 17.13 | 17.31 | 169.6K |
| 13:25 | 17.27 | 17.32 | 17.17 | 17.27 | 106.2K |
| 13:30 | 17.30 | 17.30 | 17.13 | 17.13 | 82.1K |
| 13:35 | 17.20 | 17.20 | 17.09 | 17.14 | 95.5K |
| 13:40 | 17.10 | 17.14 | 16.91 | 16.98 | 137.9K |
| 13:45 | 16.98 | 17.13 | 16.97 | 17.10 | 48.2K |
| 13:50 | 17.11 | 17.15 | 17.00 | 17.07 | 71.6K |
| 13:55 | 17.05 | 17.06 | 16.96 | 16.97 | 107.3K |
| 14:00 | 16.97 | 16.97 | 16.89 | 16.89 | 174.7K |
| 14:05 | 16.88 | 16.97 | 16.88 | 16.93 | 63.0K |
| 14:10 | 16.91 | 16.92 | 16.80 | 16.85 | 106.8K |
| 14:15 | 16.85 | 16.91 | 16.83 | 16.83 | 98.2K |
| 14:20 | 16.83 | 16.87 | 16.72 | 16.87 | 59.5K |
| 14:25 | 16.87 | 17.05 | 16.87 | 17.02 | 43.1K |
| 14:30 | 16.98 | 17.01 | 16.81 | 16.85 | 59.2K |
| 14:35 | 16.84 | 16.85 | 16.76 | 16.76 | 82.3K |
| 14:40 | 16.76 | 16.77 | 16.66 | 16.66 | 232.9K |
| 14:45 | 16.67 | 16.69 | 16.67 | 16.67 | 147.4K |
| 14:50 | 16.67 | 16.68 | 16.54 | 16.55 | 159.9K |
| 14:55 | 16.55 | 16.55 | 16.50 | 16.50 | 140.7K |
| 15:40 | 16.52 | 16.52 | 16.52 | 16.52 | 99.5K |