Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.79 16.29 16.32 451.2K
09:35 16.31 16.31 16.13 16.30 205.4K
09:40 16.30 16.37 16.18 16.24 210.3K
09:45 16.21 16.36 16.15 16.30 148.9K
09:50 16.30 16.35 16.20 16.20 117.8K
09:55 16.20 16.22 16.10 16.13 109.0K
10:00 16.17 16.24 16.16 16.23 86.9K
10:05 16.24 16.30 16.22 16.28 48.3K
10:10 16.28 16.39 16.28 16.33 55.0K
10:15 16.39 16.39 16.34 16.34 27.2K
10:20 16.35 16.35 16.29 16.29 68.5K
10:25 16.28 16.40 16.28 16.38 51.6K
10:30 16.38 16.38 16.30 16.38 13.1K
10:35 16.38 16.40 16.36 16.37 33.4K
10:40 16.37 16.40 16.35 16.36 38.1K
10:45 16.36 16.36 16.28 16.29 37.8K
10:50 16.27 16.27 16.22 16.24 21.7K
10:55 16.25 16.31 16.25 16.31 29.1K
11:00 16.32 16.32 16.27 16.27 15.5K
11:05 16.29 16.31 16.28 16.31 13.3K
11:10 16.30 16.33 16.30 16.31 9.5K
11:15 16.37 16.40 16.33 16.38 24.5K
11:20 16.38 16.39 16.31 16.37 57.5K
11:25 16.37 16.40 16.30 16.30 132.8K
13:00 16.30 16.33 16.26 16.33 51.1K
13:05 16.37 16.50 16.35 16.50 36.4K
13:10 16.50 16.52 16.43 16.52 46.3K
13:15 16.53 16.53 16.46 16.47 46.5K
13:20 16.45 16.45 16.38 16.40 28.3K
13:25 16.40 16.43 16.37 16.43 7.3K
13:30 16.43 16.43 16.32 16.33 44.9K
13:35 16.32 16.34 16.30 16.32 32.5K
13:40 16.32 16.34 16.28 16.28 17.6K
13:45 16.28 16.29 16.23 16.25 114.0K
13:50 16.25 16.30 16.21 16.27 30.2K
13:55 16.28 16.28 16.22 16.22 28.9K
14:00 16.22 16.22 16.10 16.15 191.9K
14:05 16.15 16.21 16.13 16.21 71.2K
14:10 16.24 16.24 16.16 16.18 33.4K
14:15 16.18 16.18 16.14 16.16 34.4K
14:20 16.19 16.36 16.19 16.36 87.7K
14:25 16.36 16.42 16.32 16.36 15.5K
14:30 16.35 16.47 16.32 16.47 103.2K
14:35 16.48 16.48 16.40 16.42 54.1K
14:40 16.46 16.63 16.46 16.56 137.9K
14:45 16.56 16.66 16.56 16.64 209.7K
14:50 16.63 16.64 16.59 16.64 197.2K
14:55 16.64 16.64 16.60 16.60 100.8K
15:40 16.62 16.62 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available