Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.20 15.73 15.74 600.7K
09:35 15.74 15.75 15.42 15.43 339.2K
09:40 15.39 15.66 15.39 15.63 144.2K
09:45 15.63 15.63 15.43 15.43 134.4K
09:50 15.43 15.50 15.37 15.45 107.9K
09:55 15.49 15.58 15.49 15.54 59.3K
10:00 15.54 15.54 15.37 15.46 79.4K
10:05 15.41 15.46 15.39 15.46 40.0K
10:10 15.45 15.62 15.45 15.60 139.8K
10:15 15.60 15.66 15.58 15.65 73.1K
10:20 15.61 15.61 15.50 15.60 71.3K
10:25 15.61 15.74 15.56 15.74 59.1K
10:30 15.73 15.73 15.68 15.70 29.7K
10:35 15.68 15.68 15.61 15.66 23.0K
10:40 15.63 15.75 15.62 15.75 34.9K
10:45 15.78 15.79 15.69 15.79 43.5K
10:50 15.79 15.83 15.77 15.79 71.6K
10:55 15.81 15.87 15.80 15.80 52.1K
11:00 15.80 15.85 15.76 15.84 74.7K
11:05 15.83 15.91 15.82 15.83 45.8K
11:10 15.82 15.82 15.74 15.79 67.9K
11:15 15.78 15.81 15.69 15.80 58.3K
11:20 15.79 15.83 15.78 15.78 26.3K
11:25 15.78 15.83 15.74 15.82 29.6K
13:00 15.82 15.83 15.70 15.76 78.3K
13:05 15.76 15.81 15.76 15.77 61.9K
13:10 15.79 15.82 15.77 15.77 37.6K
13:15 15.77 15.77 15.68 15.68 30.5K
13:20 15.68 15.69 15.65 15.67 48.7K
13:25 15.67 15.68 15.65 15.65 60.3K
13:30 15.65 15.70 15.58 15.69 72.6K
13:35 15.69 15.73 15.69 15.69 32.1K
13:40 15.70 15.75 15.70 15.74 20.3K
13:45 15.75 15.81 15.73 15.78 30.2K
13:50 15.78 15.78 15.75 15.75 70.9K
13:55 15.80 15.80 15.75 15.77 7.8K
14:00 15.76 15.79 15.75 15.79 52.9K
14:05 15.79 15.81 15.78 15.80 17.0K
14:10 15.80 15.86 15.80 15.85 41.1K
14:15 15.86 15.96 15.85 15.96 47.2K
14:20 15.96 16.08 15.95 16.06 116.6K
14:25 16.07 16.09 16.00 16.08 82.8K
14:30 16.07 16.18 16.07 16.16 87.2K
14:35 16.14 16.16 16.09 16.11 116.9K
14:40 16.12 16.15 16.11 16.14 41.8K
14:45 16.14 16.26 16.14 16.25 119.5K
14:50 16.24 16.28 16.22 16.23 103.1K
14:55 16.24 16.24 16.22 16.24 82.3K
15:40 16.26 16.26 16.26 16.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available