Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.40 16.40 16.25 16.33 227.8K
09:35 16.34 16.45 16.24 16.30 211.3K
09:40 16.29 16.37 16.29 16.35 101.6K
09:45 16.36 16.37 16.23 16.23 77.4K
09:50 16.23 16.35 16.19 16.35 82.8K
09:55 16.34 16.35 16.31 16.34 58.2K
10:00 16.33 16.33 16.23 16.24 43.6K
10:05 16.21 16.37 16.21 16.37 58.0K
10:10 16.37 16.44 16.32 16.35 68.7K
10:15 16.32 16.40 16.30 16.39 112.7K
10:20 16.38 16.42 16.36 16.41 45.2K
10:25 16.41 16.42 16.38 16.39 25.1K
10:30 16.40 16.42 16.37 16.42 22.0K
10:35 16.43 16.48 16.42 16.46 180.0K
10:40 16.46 16.48 16.40 16.46 54.9K
10:45 16.47 16.47 16.42 16.44 18.6K
10:50 16.44 16.50 16.44 16.49 34.2K
10:55 16.50 16.50 16.47 16.50 45.1K
11:00 16.50 16.52 16.41 16.41 66.9K
11:05 16.41 16.42 16.30 16.35 189.3K
11:10 16.35 16.40 16.35 16.38 37.6K
11:15 16.38 16.38 16.35 16.38 35.1K
11:20 16.38 16.47 16.37 16.43 60.0K
11:25 16.43 16.52 16.41 16.52 84.9K
13:00 16.52 16.57 16.41 16.41 43.3K
13:05 16.41 16.45 16.38 16.43 23.0K
13:10 16.43 16.45 16.39 16.39 24.7K
13:15 16.39 16.39 16.32 16.32 66.6K
13:20 16.32 16.35 16.30 16.35 62.8K
13:25 16.34 16.36 16.33 16.34 31.2K
13:30 16.36 16.38 16.36 16.38 58.4K
13:35 16.38 16.39 16.37 16.39 53.8K
13:40 16.38 16.44 16.37 16.41 33.1K
13:45 16.41 16.43 16.37 16.41 28.2K
13:50 16.41 16.41 16.39 16.40 8.4K
13:55 16.39 16.39 16.38 16.38 36.0K
14:00 16.38 16.38 16.30 16.38 60.4K
14:05 16.38 16.38 16.30 16.30 28.6K
14:10 16.30 16.35 16.30 16.34 12.0K
14:15 16.35 16.37 16.33 16.33 24.3K
14:20 16.33 16.34 16.32 16.32 25.3K
14:25 16.32 16.34 16.32 16.34 26.9K
14:30 16.32 16.34 16.20 16.23 94.7K
14:35 16.25 16.32 16.25 16.25 32.1K
14:40 16.25 16.25 16.16 16.16 141.0K
14:45 16.16 16.23 16.15 16.16 57.6K
14:50 16.12 16.14 16.09 16.11 96.9K
14:55 16.13 16.15 16.11 16.11 58.8K
15:40 16.14 16.14 16.14 16.14 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available