17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.56 | 16.31 | 16.54 | 124.0K |
| 09:35 | 16.54 | 16.57 | 16.44 | 16.44 | 100.8K |
| 09:40 | 16.50 | 16.54 | 16.47 | 16.50 | 56.4K |
| 09:45 | 16.50 | 16.58 | 16.50 | 16.53 | 79.5K |
| 09:50 | 16.53 | 16.55 | 16.42 | 16.42 | 43.0K |
| 09:55 | 16.42 | 16.45 | 16.41 | 16.44 | 37.6K |
| 10:00 | 16.45 | 16.47 | 16.34 | 16.45 | 83.0K |
| 10:05 | 16.44 | 16.53 | 16.44 | 16.53 | 40.4K |
| 10:10 | 16.51 | 16.51 | 16.44 | 16.45 | 38.0K |
| 10:15 | 16.46 | 16.46 | 16.39 | 16.45 | 43.8K |
| 10:20 | 16.45 | 16.49 | 16.40 | 16.40 | 24.4K |
| 10:25 | 16.40 | 16.43 | 16.39 | 16.40 | 31.7K |
| 10:30 | 16.41 | 16.49 | 16.39 | 16.49 | 32.8K |
| 10:35 | 16.50 | 16.58 | 16.49 | 16.55 | 77.6K |
| 10:40 | 16.56 | 16.67 | 16.56 | 16.60 | 109.5K |
| 10:45 | 16.63 | 16.65 | 16.56 | 16.61 | 91.4K |
| 10:50 | 16.59 | 16.61 | 16.55 | 16.55 | 11.8K |
| 10:55 | 16.54 | 16.59 | 16.52 | 16.58 | 27.2K |
| 11:00 | 16.59 | 16.68 | 16.59 | 16.61 | 80.5K |
| 11:05 | 16.61 | 16.66 | 16.58 | 16.65 | 20.0K |
| 11:10 | 16.61 | 16.63 | 16.57 | 16.63 | 20.9K |
| 11:15 | 16.60 | 16.64 | 16.54 | 16.57 | 17.4K |
| 11:20 | 16.58 | 16.71 | 16.58 | 16.66 | 111.4K |
| 11:25 | 16.67 | 16.70 | 16.65 | 16.67 | 23.6K |
| 11:30 | 16.67 | 16.67 | 16.67 | 16.67 | 0.2K |
| 13:00 | 16.69 | 16.73 | 16.64 | 16.64 | 47.6K |
| 13:05 | 16.66 | 16.73 | 16.65 | 16.73 | 20.5K |
| 13:10 | 16.72 | 16.72 | 16.68 | 16.68 | 28.6K |
| 13:15 | 16.68 | 16.69 | 16.66 | 16.69 | 16.6K |
| 13:20 | 16.69 | 16.70 | 16.63 | 16.65 | 22.1K |
| 13:25 | 16.64 | 16.64 | 16.58 | 16.62 | 41.9K |
| 13:30 | 16.62 | 16.67 | 16.61 | 16.67 | 95.2K |
| 13:35 | 16.67 | 16.69 | 16.64 | 16.68 | 26.3K |
| 13:40 | 16.69 | 16.71 | 16.69 | 16.69 | 70.8K |
| 13:45 | 16.69 | 16.74 | 16.67 | 16.74 | 72.6K |
| 13:50 | 16.73 | 16.73 | 16.66 | 16.67 | 19.1K |
| 13:55 | 16.67 | 16.69 | 16.66 | 16.69 | 22.5K |
| 14:00 | 16.68 | 16.69 | 16.56 | 16.56 | 68.4K |
| 14:05 | 16.54 | 16.65 | 16.54 | 16.58 | 40.8K |
| 14:10 | 16.65 | 16.68 | 16.65 | 16.67 | 55.1K |
| 14:15 | 16.68 | 16.69 | 16.64 | 16.66 | 25.4K |
| 14:20 | 16.65 | 16.65 | 16.62 | 16.63 | 15.3K |
| 14:25 | 16.63 | 16.64 | 16.55 | 16.59 | 25.4K |
| 14:30 | 16.59 | 16.61 | 16.57 | 16.61 | 39.7K |
| 14:35 | 16.61 | 16.65 | 16.60 | 16.65 | 13.2K |
| 14:40 | 16.65 | 16.66 | 16.63 | 16.64 | 36.2K |
| 14:45 | 16.65 | 16.69 | 16.65 | 16.69 | 88.6K |
| 14:50 | 16.70 | 16.70 | 16.66 | 16.69 | 67.1K |
| 14:55 | 16.70 | 16.70 | 16.68 | 16.68 | 76.7K |
| 15:40 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |