17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.77 | 16.63 | 16.63 | 198.1K |
| 09:35 | 16.67 | 16.68 | 16.53 | 16.62 | 93.6K |
| 09:40 | 16.65 | 16.65 | 16.52 | 16.58 | 88.6K |
| 09:45 | 16.59 | 16.59 | 16.45 | 16.45 | 147.2K |
| 09:50 | 16.45 | 16.54 | 16.44 | 16.52 | 55.6K |
| 09:55 | 16.52 | 16.54 | 16.40 | 16.42 | 112.4K |
| 10:00 | 16.42 | 16.46 | 16.37 | 16.46 | 52.7K |
| 10:05 | 16.45 | 16.49 | 16.41 | 16.49 | 38.0K |
| 10:10 | 16.49 | 16.54 | 16.46 | 16.49 | 15.4K |
| 10:15 | 16.50 | 16.54 | 16.45 | 16.45 | 39.3K |
| 10:20 | 16.45 | 16.48 | 16.42 | 16.43 | 52.5K |
| 10:25 | 16.42 | 16.45 | 16.40 | 16.45 | 65.1K |
| 10:30 | 16.47 | 16.53 | 16.44 | 16.46 | 66.8K |
| 10:35 | 16.44 | 16.59 | 16.43 | 16.55 | 41.8K |
| 10:40 | 16.57 | 16.88 | 16.57 | 16.84 | 331.9K |
| 10:45 | 16.84 | 16.84 | 16.73 | 16.77 | 60.8K |
| 10:50 | 16.79 | 16.80 | 16.74 | 16.77 | 38.0K |
| 10:55 | 16.73 | 16.78 | 16.72 | 16.73 | 59.1K |
| 11:00 | 16.76 | 16.88 | 16.75 | 16.86 | 138.4K |
| 11:05 | 16.87 | 16.88 | 16.79 | 16.79 | 91.3K |
| 11:10 | 16.78 | 16.83 | 16.77 | 16.83 | 35.6K |
| 11:15 | 16.83 | 16.86 | 16.79 | 16.85 | 31.1K |
| 11:20 | 16.82 | 16.85 | 16.81 | 16.85 | 26.8K |
| 11:25 | 16.85 | 16.88 | 16.84 | 16.84 | 63.8K |
| 11:30 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 13:00 | 16.83 | 16.90 | 16.83 | 16.83 | 83.6K |
| 13:05 | 16.85 | 16.86 | 16.83 | 16.85 | 48.3K |
| 13:10 | 16.86 | 17.00 | 16.85 | 16.95 | 233.1K |
| 13:15 | 16.93 | 17.01 | 16.92 | 16.92 | 71.6K |
| 13:20 | 16.92 | 17.01 | 16.92 | 16.97 | 62.6K |
| 13:25 | 16.92 | 16.97 | 16.92 | 16.94 | 14.5K |
| 13:30 | 16.93 | 16.94 | 16.90 | 16.90 | 84.5K |
| 13:35 | 16.91 | 16.93 | 16.88 | 16.91 | 38.4K |
| 13:40 | 16.91 | 17.00 | 16.91 | 16.96 | 76.6K |
| 13:45 | 16.96 | 16.98 | 16.91 | 16.91 | 60.1K |
| 13:50 | 16.90 | 16.93 | 16.88 | 16.92 | 60.8K |
| 13:55 | 16.91 | 16.94 | 16.88 | 16.94 | 78.0K |
| 14:00 | 16.94 | 16.99 | 16.93 | 16.99 | 62.1K |
| 14:05 | 16.97 | 16.98 | 16.96 | 16.97 | 15.9K |
| 14:10 | 16.97 | 16.97 | 16.95 | 16.97 | 37.9K |
| 14:15 | 16.97 | 17.00 | 16.96 | 17.00 | 81.1K |
| 14:20 | 17.00 | 17.02 | 16.97 | 16.99 | 49.4K |
| 14:25 | 16.99 | 17.02 | 16.99 | 17.00 | 27.8K |
| 14:30 | 17.00 | 17.05 | 17.00 | 17.05 | 69.5K |
| 14:35 | 17.04 | 17.05 | 17.02 | 17.02 | 60.7K |
| 14:40 | 17.02 | 17.04 | 17.01 | 17.01 | 76.2K |
| 14:45 | 17.01 | 17.06 | 16.98 | 17.06 | 177.7K |
| 14:50 | 17.03 | 17.08 | 17.01 | 17.08 | 170.6K |
| 14:55 | 17.08 | 17.09 | 17.02 | 17.07 | 82.2K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 44.0K |