Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 17.10 16.89 17.04 143.6K
09:35 17.06 17.10 16.95 17.10 173.9K
09:40 17.10 17.10 17.00 17.01 53.3K
09:45 17.00 17.00 16.90 16.94 194.0K
09:50 16.91 16.91 16.82 16.85 181.4K
09:55 16.81 16.84 16.76 16.79 120.0K
10:00 16.81 16.87 16.76 16.87 94.8K
10:05 16.83 16.83 16.70 16.80 95.9K
10:10 16.80 16.81 16.75 16.79 20.8K
10:15 16.81 16.86 16.79 16.86 53.3K
10:20 16.85 16.88 16.78 16.80 40.6K
10:25 16.82 16.89 16.77 16.89 62.7K
10:30 16.89 16.89 16.81 16.81 19.9K
10:35 16.81 16.83 16.80 16.81 20.7K
10:40 16.80 16.82 16.78 16.79 11.9K
10:45 16.83 16.84 16.81 16.82 11.9K
10:50 16.80 16.85 16.80 16.83 11.1K
10:55 16.87 16.87 16.83 16.83 11.5K
11:00 16.83 16.85 16.80 16.80 20.8K
11:05 16.80 16.81 16.78 16.78 24.8K
11:10 16.78 16.81 16.78 16.79 46.7K
11:15 16.80 16.80 16.78 16.80 11.6K
11:20 16.80 16.82 16.76 16.76 41.9K
11:25 16.76 16.77 16.68 16.68 71.3K
13:00 16.67 16.67 16.58 16.61 100.8K
13:05 16.61 16.64 16.55 16.58 87.8K
13:10 16.55 16.64 16.55 16.63 28.9K
13:15 16.63 16.64 16.62 16.63 23.1K
13:20 16.63 16.64 16.60 16.60 30.9K
13:25 16.60 16.67 16.59 16.67 40.2K
13:30 16.67 16.67 16.60 16.60 23.3K
13:35 16.60 16.64 16.60 16.62 27.8K
13:40 16.62 16.62 16.60 16.62 21.1K
13:45 16.61 16.62 16.60 16.61 42.4K
13:50 16.59 16.60 16.56 16.56 55.6K
13:55 16.56 16.61 16.55 16.60 59.1K
14:00 16.61 16.66 16.59 16.66 28.9K
14:05 16.66 16.69 16.64 16.67 37.0K
14:10 16.67 16.68 16.65 16.66 25.3K
14:15 16.68 16.73 16.68 16.72 43.6K
14:20 16.71 16.71 16.68 16.69 17.3K
14:25 16.68 16.69 16.62 16.69 43.1K
14:30 16.69 16.76 16.69 16.70 43.6K
14:35 16.70 16.75 16.68 16.71 63.0K
14:40 16.73 16.77 16.71 16.77 60.9K
14:45 16.76 16.77 16.68 16.70 95.3K
14:50 16.70 16.76 16.68 16.69 80.8K
14:55 16.69 16.73 16.67 16.69 35.0K
15:40 16.69 16.69 16.69 16.69 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available