Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.31 16.93 16.97 517.4K
09:35 17.00 17.16 17.00 17.05 192.2K
09:40 17.04 17.22 17.03 17.19 201.4K
09:45 17.22 17.24 17.15 17.15 172.6K
09:50 17.15 17.17 17.08 17.09 69.0K
09:55 17.07 17.12 17.04 17.07 72.3K
10:00 17.11 17.17 17.11 17.13 78.9K
10:05 17.13 17.20 17.13 17.17 85.8K
10:10 17.19 17.26 17.16 17.25 123.1K
10:15 17.25 17.27 17.22 17.26 79.8K
10:20 17.26 17.27 17.21 17.24 57.7K
10:25 17.24 17.27 17.23 17.25 55.3K
10:30 17.26 17.29 17.26 17.27 86.7K
10:35 17.26 17.28 17.20 17.23 41.8K
10:40 17.21 17.23 17.21 17.21 28.5K
10:45 17.20 17.20 17.16 17.17 52.5K
10:50 17.17 17.22 17.17 17.21 13.5K
10:55 17.21 17.21 17.15 17.15 34.8K
11:00 17.13 17.17 17.11 17.12 53.4K
11:05 17.10 17.15 17.05 17.09 57.6K
11:10 17.09 17.14 17.09 17.14 7.6K
11:15 17.12 17.13 17.11 17.12 8.4K
11:20 17.11 17.15 17.10 17.15 19.6K
11:25 17.14 17.18 17.13 17.18 32.7K
13:00 17.16 17.21 17.07 17.16 69.4K
13:05 17.16 17.23 17.16 17.23 28.4K
13:10 17.25 17.25 17.18 17.21 55.3K
13:15 17.20 17.20 17.15 17.18 107.9K
13:20 17.19 17.25 17.18 17.19 77.1K
13:25 17.19 17.20 17.15 17.16 23.6K
13:30 17.17 17.20 17.12 17.14 54.1K
13:35 17.14 17.20 17.14 17.20 35.9K
13:40 17.20 17.21 17.19 17.20 49.4K
13:45 17.19 17.21 17.18 17.20 58.3K
13:50 17.20 17.20 17.16 17.16 46.1K
13:55 17.16 17.19 17.16 17.19 43.8K
14:00 17.19 17.19 17.09 17.09 64.0K
14:05 17.09 17.10 17.07 17.07 35.2K
14:10 17.07 17.10 17.03 17.05 51.9K
14:15 17.05 17.07 17.02 17.06 59.3K
14:20 17.06 17.11 17.05 17.11 28.0K
14:25 17.11 17.13 17.10 17.10 33.4K
14:30 17.09 17.10 17.06 17.06 197.0K
14:35 17.06 17.06 17.02 17.03 178.5K
14:40 17.04 17.08 16.95 16.96 119.1K
14:45 16.95 16.98 16.93 16.93 67.9K
14:50 16.93 16.94 16.91 16.93 103.2K
14:55 16.92 16.93 16.92 16.93 56.4K
15:40 16.95 16.95 16.95 16.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available