Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.94 17.06 16.87 17.05 102.8K
09:35 17.05 17.11 17.00 17.03 136.3K
09:40 17.03 17.07 17.01 17.06 46.6K
09:45 17.05 17.11 17.00 17.01 93.1K
09:50 17.01 17.03 16.90 16.91 73.5K
09:55 16.91 16.97 16.88 16.95 41.4K
10:00 16.95 17.01 16.95 16.95 46.4K
10:05 16.97 16.97 16.92 16.96 20.4K
10:10 16.97 17.06 16.95 17.01 29.9K
10:15 17.01 17.05 16.99 17.00 25.0K
10:20 17.00 17.05 16.98 17.01 30.4K
10:25 17.01 17.08 17.00 17.07 34.1K
10:30 17.08 17.08 17.04 17.05 26.2K
10:35 17.05 17.09 17.04 17.06 52.2K
10:40 17.05 17.13 17.05 17.12 63.8K
10:45 17.13 17.15 17.10 17.14 34.1K
10:50 17.14 17.20 17.12 17.18 95.4K
10:55 17.20 17.27 17.18 17.22 92.1K
11:00 17.22 17.28 17.20 17.27 109.5K
11:05 17.23 17.24 17.13 17.17 130.5K
11:10 17.16 17.23 17.12 17.23 61.2K
11:15 17.22 17.27 17.19 17.27 60.9K
11:20 17.27 17.30 17.26 17.27 104.1K
11:25 17.27 17.28 17.26 17.27 40.9K
13:00 17.29 17.36 17.27 17.29 121.5K
13:05 17.27 17.29 17.26 17.28 63.5K
13:10 17.28 17.29 17.27 17.28 44.4K
13:15 17.27 17.35 17.23 17.34 93.7K
13:20 17.34 17.35 17.31 17.35 62.7K
13:25 17.35 17.36 17.32 17.34 78.7K
13:30 17.34 17.34 17.24 17.25 43.7K
13:35 17.24 17.25 17.18 17.22 44.2K
13:40 17.22 17.26 17.20 17.20 42.2K
13:45 17.24 17.28 17.24 17.26 17.2K
13:50 17.27 17.28 17.26 17.27 26.4K
13:55 17.27 17.35 17.27 17.34 55.3K
14:00 17.34 17.34 17.27 17.27 29.2K
14:05 17.28 17.28 17.25 17.27 47.4K
14:10 17.27 17.29 17.27 17.28 5.8K
14:15 17.28 17.29 17.24 17.29 41.7K
14:20 17.29 17.32 17.29 17.32 36.4K
14:25 17.32 17.33 17.29 17.29 58.0K
14:30 17.28 17.30 17.28 17.28 34.0K
14:35 17.29 17.29 17.26 17.26 43.0K
14:40 17.25 17.27 17.24 17.26 32.7K
14:45 17.25 17.28 17.24 17.28 109.9K
14:50 17.28 17.31 17.27 17.30 147.1K
14:55 17.31 17.32 17.30 17.32 85.1K
15:40 17.32 17.32 17.32 17.32 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available