Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.30 17.11 17.16 243.7K
09:35 17.16 17.22 17.12 17.12 114.3K
09:40 17.12 17.20 16.99 17.03 158.6K
09:45 17.02 17.04 16.96 17.04 71.2K
09:50 17.02 17.04 16.96 16.98 97.5K
09:55 16.99 17.00 16.90 16.94 114.7K
10:00 16.94 17.01 16.92 17.00 41.2K
10:05 17.00 17.04 16.94 17.00 65.0K
10:10 17.02 17.08 17.00 17.02 45.6K
10:15 17.09 17.11 17.04 17.04 45.9K
10:20 17.05 17.06 16.99 17.00 46.8K
10:25 17.01 17.06 17.00 17.02 45.9K
10:30 17.01 17.16 17.01 17.16 48.3K
10:35 17.16 17.22 17.16 17.17 65.9K
10:40 17.17 17.19 17.17 17.17 26.3K
10:45 17.17 17.19 17.08 17.12 36.7K
10:50 17.10 17.11 17.08 17.09 18.3K
10:55 17.08 17.08 17.07 17.07 16.7K
11:00 17.07 17.08 17.04 17.08 24.5K
11:05 17.08 17.14 17.05 17.09 38.3K
11:10 17.11 17.11 17.08 17.08 13.2K
11:15 17.10 17.12 17.08 17.12 7.9K
11:20 17.12 17.12 17.04 17.05 31.4K
11:25 17.08 17.08 17.03 17.06 33.8K
13:00 17.05 17.12 17.03 17.12 29.1K
13:05 17.13 17.13 17.08 17.09 44.3K
13:10 17.09 17.09 17.03 17.04 37.3K
13:15 17.03 17.03 16.97 17.00 133.2K
13:20 17.00 17.03 16.97 16.98 55.6K
13:25 16.99 17.02 16.99 17.00 64.5K
13:30 17.01 17.02 16.94 17.02 181.1K
13:35 17.03 17.03 16.99 16.99 65.2K
13:40 16.99 17.04 16.97 17.04 87.7K
13:45 17.05 17.14 17.05 17.14 73.1K
13:50 17.14 17.15 17.09 17.15 35.8K
13:55 17.15 17.18 17.15 17.15 107.4K
14:00 17.15 17.19 17.12 17.19 95.3K
14:05 17.18 17.19 17.11 17.12 48.1K
14:10 17.11 17.15 17.11 17.15 53.1K
14:15 17.13 17.17 17.12 17.12 18.1K
14:20 17.12 17.12 17.07 17.08 24.7K
14:25 17.08 17.08 17.03 17.03 38.3K
14:30 17.03 17.05 16.98 17.00 96.3K
14:35 16.99 17.03 16.97 17.00 117.5K
14:40 17.00 17.01 16.96 16.96 78.3K
14:45 16.96 17.01 16.96 17.00 53.4K
14:50 17.00 17.03 16.97 16.99 313.8K
14:55 16.99 17.05 16.99 17.02 98.9K
15:40 17.01 17.01 17.01 17.01 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available