Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.04 16.83 16.90 232.7K
09:35 16.88 17.00 16.87 16.98 76.9K
09:40 16.95 17.03 16.86 16.95 149.1K
09:45 16.94 16.96 16.87 16.95 72.9K
09:50 16.94 16.99 16.94 16.97 40.1K
09:55 16.95 17.01 16.85 16.89 260.2K
10:00 16.88 17.00 16.86 16.96 28.1K
10:05 16.96 17.01 16.93 17.01 42.4K
10:10 17.01 17.08 17.00 17.08 49.1K
10:15 17.08 17.16 17.08 17.14 91.6K
10:20 17.15 17.17 17.04 17.04 81.1K
10:25 17.07 17.12 17.06 17.12 31.9K
10:30 17.08 17.08 17.04 17.06 22.6K
10:35 17.04 17.09 17.04 17.09 24.6K
10:40 17.08 17.09 17.05 17.06 25.7K
10:45 17.06 17.10 17.06 17.08 16.4K
10:50 17.08 17.10 17.07 17.10 12.3K
10:55 17.10 17.10 17.04 17.04 25.2K
11:00 17.04 17.04 17.00 17.00 17.3K
11:05 17.00 17.01 16.96 16.97 34.8K
11:10 16.97 16.99 16.94 16.98 44.2K
11:15 16.99 17.02 16.99 17.00 5.4K
11:20 17.01 17.01 16.99 16.99 7.6K
11:25 16.99 17.03 16.97 17.03 11.4K
13:00 17.03 17.03 16.94 16.95 132.1K
13:05 16.93 16.96 16.93 16.96 38.9K
13:10 16.96 17.00 16.96 17.00 8.1K
13:15 17.00 17.00 16.97 16.97 12.2K
13:20 16.97 16.97 16.93 16.94 87.6K
13:25 16.94 16.94 16.92 16.93 15.7K
13:30 16.93 16.94 16.92 16.93 15.3K
13:35 16.94 16.94 16.91 16.92 16.7K
13:40 16.92 16.92 16.86 16.87 89.3K
13:45 16.87 16.87 16.83 16.85 117.3K
13:50 16.85 16.89 16.83 16.88 68.3K
13:55 16.86 16.89 16.84 16.89 21.3K
14:00 16.89 16.89 16.84 16.84 14.5K
14:05 16.84 16.84 16.74 16.74 142.3K
14:10 16.78 16.78 16.74 16.77 48.9K
14:15 16.77 16.77 16.75 16.76 30.9K
14:20 16.77 16.81 16.75 16.77 22.3K
14:25 16.77 16.77 16.75 16.75 16.4K
14:30 16.75 16.76 16.70 16.71 75.3K
14:35 16.69 16.72 16.69 16.70 48.2K
14:40 16.70 16.72 16.68 16.69 50.5K
14:45 16.69 16.72 16.68 16.69 68.3K
14:50 16.68 16.81 16.68 16.80 96.3K
14:55 16.82 16.84 16.79 16.79 26.1K
15:40 16.79 16.79 16.79 16.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available