Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.85 16.70 16.70 108.9K
09:35 16.71 16.73 16.62 16.64 107.8K
09:40 16.66 16.66 16.40 16.44 191.4K
09:45 16.46 16.49 16.32 16.34 204.5K
09:50 16.35 16.38 16.26 16.36 274.6K
09:55 16.36 16.53 16.34 16.53 64.2K
10:00 16.55 16.58 16.48 16.51 52.5K
10:05 16.50 16.50 16.45 16.46 48.4K
10:10 16.41 16.50 16.41 16.43 105.5K
10:15 16.42 16.42 16.35 16.35 79.8K
10:20 16.31 16.34 16.27 16.29 93.2K
10:25 16.29 16.30 16.19 16.20 136.5K
10:30 16.22 16.25 16.08 16.08 228.1K
10:35 16.05 16.18 16.00 16.18 113.8K
10:40 16.14 16.19 16.00 16.11 136.7K
10:45 16.10 16.18 16.08 16.18 117.4K
10:50 16.15 16.18 16.00 16.00 89.9K
10:55 16.05 16.11 15.98 16.03 186.3K
11:00 16.03 16.13 16.03 16.09 32.4K
11:05 16.10 16.14 16.05 16.11 25.3K
11:10 16.13 16.13 16.08 16.08 31.7K
11:15 16.08 16.15 16.08 16.15 35.7K
11:20 16.12 16.16 16.11 16.15 86.0K
11:25 16.13 16.13 16.10 16.10 47.5K
13:00 16.09 16.10 16.01 16.02 104.5K
13:05 16.02 16.03 15.97 15.98 85.4K
13:10 15.97 16.03 15.97 16.01 19.8K
13:15 16.01 16.02 15.93 15.93 43.7K
13:20 15.92 15.98 15.92 15.96 160.4K
13:25 15.98 16.09 15.96 16.06 93.5K
13:30 16.06 16.19 16.03 16.10 59.6K
13:35 16.13 16.13 16.05 16.07 44.9K
13:40 16.05 16.08 16.03 16.05 29.1K
13:45 16.07 16.07 16.01 16.02 21.4K
13:50 16.01 16.06 15.96 15.96 58.4K
13:55 15.96 16.01 15.94 15.97 36.9K
14:00 15.95 16.00 15.93 15.96 20.6K
14:05 15.95 15.98 15.95 15.97 29.7K
14:10 15.95 15.96 15.92 15.94 22.5K
14:15 15.93 15.96 15.93 15.93 45.5K
14:20 15.93 15.94 15.92 15.93 20.0K
14:25 15.93 15.93 15.88 15.88 44.7K
14:30 15.88 15.89 15.84 15.85 80.4K
14:35 15.85 15.85 15.82 15.85 116.7K
14:40 15.85 15.87 15.76 15.76 138.7K
14:45 15.80 15.81 15.72 15.75 50.4K
14:50 15.75 15.80 15.74 15.77 63.6K
14:55 15.77 15.80 15.77 15.77 42.9K
15:40 15.76 15.76 15.76 15.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available