Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.04 15.83 16.04 132.1K
09:35 16.02 16.23 16.02 16.20 98.6K
09:40 16.20 16.22 16.09 16.16 166.8K
09:45 16.15 16.20 16.10 16.16 58.1K
09:50 16.15 16.15 16.04 16.11 90.5K
09:55 16.05 16.13 16.05 16.09 59.0K
10:00 16.05 16.05 15.93 15.97 74.5K
10:05 16.00 16.02 15.95 15.97 26.7K
10:10 15.97 16.00 15.93 15.99 45.2K
10:15 15.96 16.01 15.95 15.95 15.2K
10:20 15.94 15.99 15.93 15.99 37.0K
10:25 15.99 15.99 15.92 15.94 60.3K
10:30 15.94 16.01 15.93 15.97 31.4K
10:35 15.99 15.99 15.96 15.98 13.5K
10:40 15.95 15.96 15.92 15.96 26.1K
10:45 15.94 15.98 15.92 15.97 24.0K
10:50 15.97 15.99 15.95 15.96 20.5K
10:55 15.97 15.97 15.91 15.91 16.6K
11:00 15.91 15.91 15.86 15.86 27.9K
11:05 15.89 15.90 15.85 15.85 28.7K
11:10 15.85 15.89 15.80 15.86 23.1K
11:15 15.87 15.93 15.85 15.89 19.6K
11:20 15.95 15.95 15.87 15.88 59.6K
11:25 15.88 15.97 15.86 15.93 16.5K
13:00 15.93 15.95 15.89 15.90 20.5K
13:05 15.87 16.08 15.87 16.08 38.6K
13:10 16.10 16.14 16.05 16.13 136.9K
13:15 16.15 16.15 16.09 16.10 132.4K
13:20 16.10 16.12 16.05 16.12 79.8K
13:25 16.12 16.15 16.07 16.15 71.4K
13:30 16.15 16.21 16.14 16.21 80.1K
13:35 16.22 16.23 16.18 16.20 43.8K
13:40 16.20 16.25 16.20 16.21 134.3K
13:45 16.22 16.23 16.16 16.16 49.7K
13:50 16.16 16.19 16.10 16.18 61.4K
13:55 16.18 16.19 16.11 16.14 11.8K
14:00 16.13 16.13 16.07 16.07 14.8K
14:05 16.08 16.09 16.07 16.08 16.3K
14:10 16.08 16.08 16.05 16.08 85.0K
14:15 16.08 16.09 16.07 16.07 17.5K
14:20 16.08 16.15 16.07 16.15 13.7K
14:25 16.16 16.16 16.14 16.16 20.4K
14:30 16.15 16.19 16.15 16.17 47.9K
14:35 16.17 16.18 16.15 16.15 26.3K
14:40 16.15 16.15 16.10 16.10 32.5K
14:45 16.10 16.13 16.07 16.11 46.6K
14:50 16.11 16.14 16.11 16.13 38.8K
14:55 16.13 16.15 16.12 16.12 23.3K
15:40 16.12 16.12 16.12 16.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available