Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.17 16.20 16.07 16.17 72.5K
09:35 16.18 16.25 16.18 16.20 109.0K
09:40 16.20 16.28 16.20 16.23 84.9K
09:45 16.25 16.38 16.21 16.37 95.7K
09:50 16.37 16.54 16.37 16.49 285.6K
09:55 16.48 16.51 16.46 16.48 92.0K
10:00 16.48 16.51 16.44 16.48 86.4K
10:05 16.47 16.51 16.47 16.47 33.7K
10:10 16.48 16.49 16.44 16.46 42.2K
10:15 16.48 16.50 16.44 16.44 54.3K
10:20 16.44 16.48 16.44 16.47 18.0K
10:25 16.47 16.47 16.44 16.47 30.8K
10:30 16.47 16.71 16.46 16.61 187.4K
10:35 16.61 16.66 16.59 16.60 117.3K
10:40 16.62 16.64 16.61 16.63 31.2K
10:45 16.63 16.64 16.59 16.61 46.1K
10:50 16.63 16.70 16.63 16.68 70.9K
10:55 16.68 16.69 16.67 16.68 21.4K
11:00 16.69 16.71 16.67 16.71 48.5K
11:05 16.69 16.74 16.69 16.73 49.2K
11:10 16.74 16.80 16.73 16.79 64.8K
11:15 16.80 16.85 16.80 16.82 79.9K
11:20 16.82 16.88 16.82 16.87 89.2K
11:25 16.87 16.88 16.85 16.88 44.8K
13:00 16.87 16.92 16.82 16.91 89.2K
13:05 16.92 16.92 16.81 16.85 35.6K
13:10 16.82 16.83 16.77 16.81 89.7K
13:15 16.81 16.87 16.80 16.83 33.7K
13:20 16.84 16.85 16.80 16.80 52.8K
13:25 16.79 16.79 16.72 16.74 47.4K
13:30 16.75 16.77 16.72 16.76 85.3K
13:35 16.76 16.76 16.70 16.73 56.0K
13:40 16.72 16.72 16.69 16.70 70.0K
13:45 16.70 16.74 16.70 16.72 19.1K
13:50 16.72 16.72 16.65 16.65 38.2K
13:55 16.65 16.68 16.64 16.68 20.2K
14:00 16.68 16.69 16.63 16.63 100.7K
14:05 16.64 16.67 16.63 16.66 32.8K
14:10 16.65 16.65 16.61 16.63 35.2K
14:15 16.63 16.67 16.63 16.67 22.5K
14:20 16.66 16.67 16.65 16.65 21.4K
14:25 16.65 16.66 16.64 16.65 24.9K
14:30 16.65 16.67 16.64 16.66 19.4K
14:35 16.65 16.73 16.65 16.71 103.6K
14:40 16.73 16.83 16.73 16.81 54.5K
14:45 16.80 16.80 16.76 16.80 45.5K
14:50 16.81 16.81 16.77 16.78 174.3K
14:55 16.77 16.78 16.73 16.74 61.9K
15:40 16.74 16.74 16.74 16.74 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available