Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 16.88 16.48 16.48 190.7K
09:35 16.48 16.52 16.42 16.47 196.7K
09:40 16.47 16.47 16.30 16.44 169.6K
09:45 16.46 16.53 16.36 16.46 65.1K
09:50 16.43 16.50 16.38 16.43 58.9K
09:55 16.47 16.47 16.31 16.32 66.0K
10:00 16.32 16.32 16.21 16.24 110.7K
10:05 16.22 16.33 16.21 16.32 58.5K
10:10 16.29 16.32 16.23 16.23 44.3K
10:15 16.23 16.29 16.22 16.26 35.7K
10:20 16.25 16.31 16.24 16.27 46.0K
10:25 16.30 16.36 16.27 16.34 21.4K
10:30 16.34 16.40 16.29 16.36 17.6K
10:35 16.35 16.35 16.30 16.35 26.1K
10:40 16.35 16.35 16.29 16.35 25.9K
10:45 16.37 16.39 16.34 16.34 22.6K
10:50 16.32 16.35 16.30 16.33 26.3K
10:55 16.35 16.35 16.32 16.32 9.1K
11:00 16.32 16.32 16.29 16.30 23.1K
11:05 16.31 16.37 16.31 16.33 10.1K
11:10 16.32 16.35 16.30 16.30 20.1K
11:15 16.30 16.30 16.25 16.25 59.4K
11:20 16.25 16.25 16.21 16.22 60.2K
11:25 16.22 16.23 16.16 16.22 83.9K
13:00 16.19 16.21 16.16 16.16 41.7K
13:05 16.16 16.17 16.13 16.14 32.4K
13:10 16.15 16.15 16.07 16.07 57.5K
13:15 16.07 16.13 16.03 16.13 49.8K
13:20 16.14 16.14 16.10 16.10 20.6K
13:25 16.10 16.11 16.05 16.11 22.7K
13:30 16.10 16.23 16.10 16.17 78.3K
13:35 16.16 16.17 16.11 16.11 22.0K
13:40 16.11 16.14 16.10 16.13 15.2K
13:45 16.11 16.12 16.04 16.07 43.5K
13:50 16.05 16.07 16.02 16.03 31.2K
13:55 16.04 16.05 16.00 16.01 78.9K
14:00 16.00 16.00 15.89 15.90 122.4K
14:05 15.90 15.94 15.88 15.88 75.7K
14:10 15.87 15.89 15.83 15.85 117.1K
14:15 15.86 15.88 15.75 15.79 111.6K
14:20 15.77 15.84 15.76 15.83 47.7K
14:25 15.84 15.87 15.80 15.87 41.3K
14:30 15.87 15.91 15.82 15.85 66.9K
14:35 15.85 15.87 15.79 15.79 61.7K
14:40 15.79 15.82 15.76 15.80 109.0K
14:45 15.78 15.80 15.75 15.78 79.4K
14:50 15.78 15.78 15.75 15.78 51.7K
14:55 15.78 15.79 15.76 15.78 39.3K
15:40 15.78 15.78 15.78 15.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available