Highbroad Advanced Material

301321
🏛️ china →
17.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.05 15.83 16.03 127.1K
09:35 16.03 16.23 16.02 16.11 119.0K
09:40 16.11 16.11 15.82 15.82 128.6K
09:45 15.82 15.83 15.75 15.79 129.9K
09:50 15.79 15.90 15.79 15.88 65.4K
09:55 15.88 15.92 15.86 15.90 24.8K
10:00 15.90 16.07 15.90 15.90 31.2K
10:05 15.90 15.93 15.83 15.84 29.8K
10:10 15.83 15.84 15.77 15.81 25.1K
10:15 15.81 15.85 15.80 15.84 31.2K
10:20 15.84 15.87 15.77 15.78 76.9K
10:25 15.77 15.80 15.75 15.75 89.8K
10:30 15.75 15.76 15.61 15.62 58.7K
10:35 15.62 15.63 15.55 15.55 90.5K
10:40 15.54 15.58 15.44 15.44 72.4K
10:45 15.42 15.45 15.38 15.41 74.4K
10:50 15.41 15.47 15.40 15.47 85.2K
10:55 15.49 15.52 15.47 15.50 31.4K
11:00 15.50 15.61 15.50 15.59 27.7K
11:05 15.59 15.61 15.54 15.56 20.1K
11:10 15.56 15.60 15.55 15.57 36.5K
11:15 15.56 15.60 15.54 15.57 16.8K
11:20 15.56 15.64 15.56 15.58 28.4K
11:25 15.58 15.58 15.48 15.51 68.7K
13:00 15.52 15.55 15.50 15.51 71.1K
13:05 15.51 15.52 15.49 15.52 17.4K
13:10 15.53 15.65 15.49 15.65 46.0K
13:15 15.64 15.65 15.56 15.58 44.2K
13:20 15.58 15.63 15.56 15.63 39.7K
13:25 15.62 15.63 15.50 15.55 45.3K
13:30 15.55 15.56 15.52 15.54 27.6K
13:35 15.53 15.55 15.52 15.55 35.4K
13:40 15.55 15.56 15.51 15.51 23.0K
13:45 15.53 15.53 15.48 15.53 67.9K
13:50 15.52 15.52 15.46 15.50 65.6K
13:55 15.48 15.50 15.42 15.48 34.6K
14:00 15.48 15.48 15.42 15.47 33.7K
14:05 15.48 15.48 15.45 15.47 16.9K
14:10 15.47 15.48 15.44 15.44 15.7K
14:15 15.44 15.47 15.44 15.46 17.0K
14:20 15.45 15.53 15.45 15.50 28.7K
14:25 15.50 15.52 15.49 15.52 23.5K
14:30 15.53 15.59 15.53 15.55 29.9K
14:35 15.55 15.59 15.55 15.58 43.6K
14:40 15.57 15.63 15.56 15.62 25.6K
14:45 15.62 15.68 15.61 15.65 53.5K
14:50 15.64 15.70 15.60 15.69 108.2K
14:55 15.66 15.70 15.64 15.66 23.2K
15:40 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available