17.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.69 | 15.69 | 15.45 | 15.50 | 148.5K |
| 09:35 | 15.49 | 15.51 | 15.35 | 15.36 | 82.8K |
| 09:40 | 15.36 | 15.41 | 15.28 | 15.29 | 136.4K |
| 09:45 | 15.29 | 15.30 | 15.13 | 15.13 | 201.9K |
| 09:50 | 15.13 | 15.13 | 14.93 | 14.98 | 345.9K |
| 09:55 | 14.95 | 14.98 | 14.80 | 14.87 | 322.2K |
| 10:00 | 14.90 | 14.90 | 14.66 | 14.69 | 371.8K |
| 10:05 | 14.69 | 14.95 | 14.68 | 14.95 | 209.0K |
| 10:10 | 14.91 | 14.99 | 14.91 | 14.95 | 99.5K |
| 10:15 | 14.93 | 14.95 | 14.85 | 14.87 | 53.2K |
| 10:20 | 14.87 | 14.91 | 14.85 | 14.89 | 17.9K |
| 10:25 | 14.89 | 14.89 | 14.81 | 14.82 | 59.9K |
| 10:30 | 14.81 | 14.93 | 14.80 | 14.85 | 64.6K |
| 10:35 | 14.84 | 14.85 | 14.80 | 14.84 | 28.1K |
| 10:40 | 14.83 | 14.83 | 14.73 | 14.73 | 51.9K |
| 10:45 | 14.74 | 14.75 | 14.72 | 14.73 | 22.1K |
| 10:50 | 14.73 | 14.74 | 14.69 | 14.72 | 96.3K |
| 10:55 | 14.72 | 14.72 | 14.68 | 14.71 | 46.6K |
| 11:00 | 14.70 | 14.70 | 14.68 | 14.69 | 29.5K |
| 11:05 | 14.69 | 14.70 | 14.65 | 14.67 | 171.8K |
| 11:10 | 14.66 | 14.67 | 14.66 | 14.66 | 17.1K |
| 11:15 | 14.67 | 14.73 | 14.66 | 14.71 | 60.7K |
| 11:20 | 14.72 | 14.75 | 14.72 | 14.74 | 17.0K |
| 11:25 | 14.76 | 14.83 | 14.76 | 14.83 | 20.8K |
| 11:30 | 14.82 | 14.82 | 14.82 | 14.82 | 3.3K |
| 13:00 | 14.83 | 14.93 | 14.83 | 14.88 | 66.0K |
| 13:05 | 14.88 | 14.90 | 14.86 | 14.86 | 39.8K |
| 13:10 | 14.87 | 14.89 | 14.83 | 14.83 | 91.3K |
| 13:15 | 14.84 | 14.84 | 14.79 | 14.81 | 47.8K |
| 13:20 | 14.81 | 14.88 | 14.81 | 14.87 | 24.6K |
| 13:25 | 14.88 | 14.91 | 14.87 | 14.90 | 30.6K |
| 13:30 | 14.91 | 14.95 | 14.90 | 14.90 | 59.7K |
| 13:35 | 14.89 | 15.01 | 14.86 | 15.01 | 121.7K |
| 13:40 | 15.01 | 15.01 | 14.95 | 14.95 | 34.2K |
| 13:45 | 14.95 | 14.95 | 14.89 | 14.90 | 39.6K |
| 13:50 | 14.90 | 14.98 | 14.90 | 14.91 | 31.5K |
| 13:55 | 14.90 | 14.96 | 14.90 | 14.93 | 8.5K |
| 14:00 | 14.93 | 14.93 | 14.83 | 14.88 | 57.9K |
| 14:05 | 14.89 | 14.89 | 14.82 | 14.86 | 18.5K |
| 14:10 | 14.85 | 14.86 | 14.82 | 14.82 | 26.9K |
| 14:15 | 14.83 | 14.85 | 14.83 | 14.85 | 10.0K |
| 14:20 | 14.84 | 14.84 | 14.82 | 14.82 | 44.1K |
| 14:25 | 14.82 | 14.82 | 14.80 | 14.81 | 16.8K |
| 14:30 | 14.81 | 14.83 | 14.71 | 14.73 | 105.4K |
| 14:35 | 14.73 | 14.76 | 14.71 | 14.74 | 39.2K |
| 14:40 | 14.74 | 14.79 | 14.73 | 14.79 | 27.8K |
| 14:45 | 14.77 | 14.83 | 14.75 | 14.78 | 43.7K |
| 14:50 | 14.77 | 14.85 | 14.77 | 14.81 | 97.5K |
| 14:55 | 14.82 | 14.88 | 14.82 | 14.85 | 47.4K |
| 15:40 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0K |